| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 2,763,341 | -13,281 (-0.48%) |
2,728,000
|
2,500,000
|
3,078,000
|
17
|
N/A |
| 2025/12/07 | 2,776,622 | +6,667 (+0.24%) |
2,743,000
|
2,500,000
|
3,078,000
|
18
|
N/A |
| 2025/12/06 | 2,769,955 | +11,977 (+0.43%) |
2,743,000
|
2,500,000
|
3,078,000
|
18
|
N/A |
| 2025/12/05 | 2,757,978 | -8,516 (-0.31%) |
2,728,000
|
2,500,000
|
3,078,000
|
20
|
1以上 |
| 2025/12/04 | 2,766,494 | +12,849 (+0.47%) |
2,728,000
|
2,500,000
|
3,078,000
|
26
|
0 |
| 2025/12/03 | 2,753,645 | +0 (+0.0%) |
2,728,000
|
2,500,000
|
3,078,000
|
28
|
1以上 |
| 2025/12/02 | 2,753,645 | +0 (+0.0%) |
2,728,000
|
2,500,000
|
3,078,000
|
28
|
1以上 |
| 2025/12/01 | 2,753,645 | +0 (+0.0%) |
2,728,000
|
2,500,000
|
3,078,000
|
28
|
1以上 |
| 2025/11/30 | 2,753,645 | +0 (+0.0%) |
2,728,000
|
2,500,000
|
3,078,000
|
28
|
0 |
| 2025/11/29 | 2,753,645 | +6,010 (+0.22%) |
2,728,000
|
2,500,000
|
3,078,000
|
28
|
0 |
| 2025/11/28 | 2,747,635 | +8,785 (+0.32%) |
2,728,000
|
2,500,000
|
3,078,000
|
30
|
0 |
| 2025/11/27 | 2,738,850 | -7,305 (-0.27%) |
2,728,000
|
2,500,000
|
3,078,000
|
29
|
0 |
| 2025/11/26 | 2,746,155 | +3,291 (+0.12%) |
2,728,000
|
2,500,000
|
3,078,000
|
30
|
1以上 |
| 2025/11/25 | 2,742,864 | -19,694 (-0.71%) |
2,717,500
|
2,500,000
|
3,078,000
|
32
|
0 |
| 2025/11/24 | 2,762,558 | -267 (-0.01%) |
2,728,000
|
2,500,000
|
3,392,770
|
33
|
1以上 |
| 2025/11/23 | 2,762,825 | +0 (+0.0%) |
2,717,500
|
2,500,000
|
3,392,770
|
32
|
1以上 |
| 2025/11/22 | 2,762,825 | -1,124 (-0.04%) |
2,717,500
|
2,500,000
|
3,392,770
|
32
|
1以上 |
| 2025/11/21 | 2,763,949 | +0 (+0.0%) |
2,707,000
|
2,500,000
|
3,392,770
|
31
|
0 |
| 2025/11/20 | 2,763,949 | +5,749 (+0.21%) |
2,707,000
|
2,500,000
|
3,392,770
|
31
|
0 |
| 2025/11/19 | 2,758,200 | +9,311 (+0.34%) |
2,702,500
|
2,500,000
|
3,392,770
|
32
|
0 |
| 2025/11/18 | 2,748,889 | +14,507 (+0.53%) |
2,718,000
|
2,493,100
|
3,392,770
|
35
|
0 |
| 2025/11/17 | 2,734,382 | +0 (+0.0%) |
2,718,000
|
2,493,100
|
3,392,770
|
37
|
1以上 |
| 2025/11/16 | 2,734,382 | -2,094 (-0.08%) |
2,718,000
|
2,493,100
|
3,392,770
|
37
|
1以上 |
| 2025/11/15 | 2,736,476 | +4,597 (+0.17%) |
2,701,000
|
2,500,000
|
3,392,770
|
40
|
1以上 |
| 2025/11/14 | 2,731,879 | +16,523 (+0.61%) |
2,695,000
|
2,500,000
|
3,392,770
|
41
|
0 |
| 2025/11/13 | 2,715,356 | +4,639 (+0.17%) |
2,695,000
|
2,500,000
|
3,078,000
|
40
|
1以上 |
| 2025/11/12 | 2,710,717 | +5,289 (+0.2%) |
2,688,000
|
2,500,000
|
3,078,000
|
38
|
1以上 |
| 2025/11/11 | 2,705,428 | +10,540 (+0.39%) |
2,688,000
|
2,480,000
|
3,078,000
|
38
|
0 |
| 2025/11/10 | 2,694,888 | -19,833 (-0.73%) |
2,688,000
|
2,428,000
|
3,078,000
|
39
|
0 |
| 2025/11/09 | 2,714,721 | +15,167 (+0.56%) |
2,688,000
|
2,428,000
|
3,488,200
|
40
|
0 |