| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,955,625 | +4,922 (+0.17%) |
2,971,100
|
2,600,000
|
3,411,200
|
95
|
N/A |
| 2025/12/04 | 2,950,703 | +3,374 (+0.11%) |
2,969,550
|
2,600,000
|
3,411,200
|
96
|
N/A |
| 2025/12/03 | 2,947,329 | -3,000 (-0.1%) |
2,968,000
|
2,600,000
|
3,411,200
|
95
|
N/A |
| 2025/12/02 | 2,950,329 | +8,532 (+0.29%) |
2,985,000
|
2,600,000
|
3,411,200
|
92
|
1以上 |
| 2025/12/01 | 2,941,797 | +3,348 (+0.11%) |
2,958,500
|
2,600,000
|
3,381,200
|
96
|
1以上 |
| 2025/11/30 | 2,938,449 | -2,912 (-0.1%) |
2,958,000
|
2,600,000
|
3,381,200
|
93
|
1以上 |
| 2025/11/29 | 2,941,361 | -3,831 (-0.13%) |
2,953,000
|
2,600,000
|
3,359,800
|
90
|
1以上 |
| 2025/11/28 | 2,945,192 | -1,409 (-0.05%) |
2,959,000
|
2,600,000
|
3,359,800
|
87
|
1以上 |
| 2025/11/27 | 2,946,601 | +8,366 (+0.28%) |
2,965,050
|
2,600,000
|
3,359,800
|
88
|
1以上 |
| 2025/11/26 | 2,938,235 | +10,951 (+0.37%) |
2,948,000
|
2,600,000
|
3,359,800
|
89
|
1以上 |
| 2025/11/25 | 2,927,284 | +3,221 (+0.11%) |
2,927,000
|
2,600,000
|
3,349,100
|
89
|
1以上 |
| 2025/11/24 | 2,924,063 | +5,769 (+0.2%) |
2,904,000
|
2,600,000
|
3,349,100
|
100
|
1以上 |
| 2025/11/23 | 2,918,294 | +8,568 (+0.29%) |
2,902,500
|
2,600,000
|
3,254,400
|
96
|
1以上 |
| 2025/11/22 | 2,909,726 | +3,453 (+0.12%) |
2,901,000
|
2,600,000
|
3,254,400
|
102
|
1以上 |
| 2025/11/21 | 2,906,273 | -3,832 (-0.13%) |
2,901,000
|
2,600,000
|
3,254,400
|
99
|
0 |
| 2025/11/20 | 2,910,105 | -5,809 (-0.2%) |
2,901,000
|
2,600,000
|
3,254,400
|
101
|
1以上 |
| 2025/11/19 | 2,915,914 | +1,519 (+0.05%) |
2,901,000
|
2,600,000
|
3,254,400
|
98
|
1以上 |
| 2025/11/18 | 2,914,395 | +4,967 (+0.17%) |
2,901,000
|
2,600,000
|
3,254,400
|
96
|
1以上 |
| 2025/11/17 | 2,909,428 | +4,880 (+0.17%) |
2,901,000
|
2,600,000
|
3,254,400
|
98
|
1以上 |
| 2025/11/16 | 2,904,548 | -2,710 (-0.09%) |
2,899,500
|
2,600,000
|
3,254,400
|
102
|
1以上 |
| 2025/11/15 | 2,907,258 | -941 (-0.03%) |
2,899,500
|
2,600,000
|
3,254,400
|
102
|
1以上 |
| 2025/11/14 | 2,908,199 | +13,794 (+0.48%) |
2,888,000
|
2,600,000
|
3,254,400
|
102
|
1以上 |
| 2025/11/13 | 2,894,405 | +7,605 (+0.26%) |
2,854,000
|
2,473,900
|
3,254,400
|
107
|
1以上 |
| 2025/11/12 | 2,886,800 | +9,410 (+0.33%) |
2,847,000
|
2,473,900
|
3,306,300
|
113
|
1以上 |
| 2025/11/11 | 2,877,390 | +4,325 (+0.15%) |
2,840,750
|
2,473,900
|
3,306,300
|
120
|
1以上 |
| 2025/11/10 | 2,873,065 | +4,554 (+0.16%) |
2,836,000
|
2,473,900
|
3,306,300
|
125
|
1以上 |
| 2025/11/09 | 2,868,511 | +9,997 (+0.35%) |
2,829,500
|
2,473,900
|
3,306,300
|
124
|
1以上 |
| 2025/11/08 | 2,858,514 | +10,262 (+0.36%) |
2,826,000
|
2,473,900
|
3,306,300
|
125
|
1以上 |
| 2025/11/07 | 2,848,252 | +2,747 (+0.1%) |
2,811,500
|
2,473,900
|
3,254,400
|
124
|
1以上 |
| 2025/11/06 | 2,845,505 | +5,650 (+0.2%) |
2,811,500
|
2,473,900
|
3,254,400
|
120
|
1以上 |