| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 603,717 | +519 (+0.09%) |
600,400
|
536,800
|
699,800
|
42
|
N/A |
| 2025/12/05 | 603,198 | +0 (+0.0%) |
598,001
|
536,800
|
699,800
|
41
|
N/A |
| 2025/12/04 | 603,198 | +0 (+0.0%) |
598,001
|
536,800
|
699,800
|
41
|
N/A |
| 2025/12/03 | 603,198 | +0 (+0.0%) |
598,001
|
536,800
|
699,800
|
41
|
0 |
| 2025/12/02 | 603,198 | +1,809 (+0.3%) |
598,001
|
536,800
|
699,800
|
41
|
0 |
| 2025/12/01 | 601,389 | +0 (+0.0%) |
598,001
|
536,800
|
699,800
|
41
|
0 |
| 2025/11/30 | 601,389 | -584 (-0.1%) |
598,001
|
536,800
|
699,800
|
41
|
0 |
| 2025/11/29 | 601,973 | -1,148 (-0.19%) |
600,000
|
536,800
|
699,800
|
39
|
1以上 |
| 2025/11/28 | 603,121 | +0 (+0.0%) |
602,800
|
536,800
|
702,800
|
41
|
0 |
| 2025/11/27 | 603,121 | -3,194 (-0.53%) |
602,800
|
536,800
|
702,800
|
41
|
0 |
| 2025/11/26 | 606,315 | +0 (+0.0%) |
604,780
|
536,800
|
702,800
|
42
|
1以上 |
| 2025/11/25 | 606,315 | +0 (+0.0%) |
604,780
|
536,800
|
702,800
|
42
|
0 |
| 2025/11/24 | 606,315 | +0 (+0.0%) |
604,780
|
536,800
|
702,800
|
42
|
1以上 |
| 2025/11/23 | 606,315 | +0 (+0.0%) |
604,780
|
536,800
|
702,800
|
42
|
0 |
| 2025/11/22 | 606,315 | +0 (+0.0%) |
604,780
|
536,800
|
702,800
|
42
|
0 |
| 2025/11/21 | 606,315 | -2,202 (-0.36%) |
604,780
|
536,800
|
702,800
|
42
|
0 |
| 2025/11/20 | 608,517 | +0 (+0.0%) |
604,780
|
536,800
|
699,800
|
46
|
0 |
| 2025/11/19 | 608,517 | +0 (+0.0%) |
604,780
|
536,800
|
699,800
|
46
|
0 |
| 2025/11/18 | 608,517 | +1,522 (+0.25%) |
604,780
|
536,800
|
699,800
|
46
|
1以上 |
| 2025/11/17 | 606,995 | -2,466 (-0.4%) |
604,780
|
536,800
|
699,800
|
46
|
0 |
| 2025/11/16 | 609,461 | +0 (+0.0%) |
604,780
|
536,800
|
722,891
|
47
|
0 |
| 2025/11/15 | 609,461 | -184 (-0.03%) |
604,780
|
536,800
|
722,891
|
47
|
0 |
| 2025/11/14 | 609,645 | -367 (-0.06%) |
604,780
|
536,800
|
722,891
|
46
|
1以上 |
| 2025/11/13 | 610,012 | -216 (-0.04%) |
604,780
|
536,800
|
722,891
|
46
|
0 |
| 2025/11/12 | 610,228 | +0 (+0.0%) |
604,780
|
536,800
|
722,891
|
47
|
0 |
| 2025/11/11 | 610,228 | +0 (+0.0%) |
604,780
|
536,800
|
722,891
|
47
|
0 |
| 2025/11/10 | 610,228 | +0 (+0.0%) |
604,780
|
536,800
|
722,891
|
47
|
1以上 |
| 2025/11/09 | 610,228 | -1,095 (-0.18%) |
604,780
|
536,800
|
722,891
|
47
|
0 |
| 2025/11/08 | 611,323 | -1,221 (-0.2%) |
604,780
|
536,800
|
722,891
|
48
|
0 |
| 2025/11/07 | 612,544 | -603 (-0.1%) |
604,780
|
536,800
|
722,891
|
50
|
0 |