| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 26,640,000 | +0 (+0.0%) |
24,192,000
|
15,984,000
|
39,744,000
|
6
|
N/A |
| 2025/12/04 | 26,640,000 | +0 (+0.0%) |
24,192,000
|
15,984,000
|
39,744,000
|
6
|
N/A |
| 2025/12/03 | 26,640,000 | +0 (+0.0%) |
24,192,000
|
15,984,000
|
39,744,000
|
6
|
N/A |
| 2025/12/02 | 26,640,000 | +0 (+0.0%) |
24,192,000
|
15,984,000
|
39,744,000
|
6
|
0 |
| 2025/12/01 | 26,640,000 | +0 (+0.0%) |
24,192,000
|
15,984,000
|
39,744,000
|
6
|
0 |
| 2025/11/30 | 26,640,000 | +0 (+0.0%) |
24,192,000
|
15,984,000
|
39,744,000
|
6
|
0 |
| 2025/11/29 | 26,640,000 | +0 (+0.0%) |
24,192,000
|
15,984,000
|
39,744,000
|
6
|
0 |
| 2025/11/28 | 26,640,000 | +0 (+0.0%) |
24,192,000
|
15,984,000
|
39,744,000
|
6
|
0 |
| 2025/11/27 | 26,640,000 | +0 (+0.0%) |
24,192,000
|
15,984,000
|
39,744,000
|
6
|
0 |
| 2025/11/26 | 26,640,000 | +0 (+0.0%) |
24,192,000
|
15,984,000
|
39,744,000
|
6
|
0 |
| 2025/11/25 | 26,640,000 | +0 (+0.0%) |
24,192,000
|
15,984,000
|
39,744,000
|
6
|
0 |
| 2025/11/24 | 26,640,000 | +0 (+0.0%) |
24,192,000
|
15,984,000
|
39,744,000
|
6
|
0 |
| 2025/11/23 | 26,640,000 | +0 (+0.0%) |
24,192,000
|
15,984,000
|
39,744,000
|
6
|
0 |
| 2025/11/22 | 26,640,000 | +0 (+0.0%) |
24,192,000
|
15,984,000
|
39,744,000
|
6
|
0 |
| 2025/11/21 | 26,640,000 | +0 (+0.0%) |
24,192,000
|
15,984,000
|
39,744,000
|
6
|
0 |
| 2025/11/20 | 26,640,000 | +0 (+0.0%) |
24,192,000
|
15,984,000
|
39,744,000
|
6
|
0 |
| 2025/11/19 | 26,640,000 | +0 (+0.0%) |
24,192,000
|
15,984,000
|
39,744,000
|
6
|
0 |
| 2025/11/18 | 26,640,000 | +0 (+0.0%) |
24,192,000
|
15,984,000
|
39,744,000
|
6
|
0 |
| 2025/11/17 | 26,640,000 | +0 (+0.0%) |
24,192,000
|
15,984,000
|
39,744,000
|
6
|
0 |
| 2025/11/16 | 26,640,000 | +3,484,800 (+15.05%) |
24,192,000
|
15,984,000
|
39,744,000
|
6
|
0 |
| 2025/11/15 | 23,155,200 | +0 (+0.0%) |
15,984,000
|
15,984,000
|
35,424,000
|
5
|
0 |
| 2025/11/14 | 23,155,200 | +0 (+0.0%) |
15,984,000
|
15,984,000
|
35,424,000
|
5
|
0 |
| 2025/11/13 | 23,155,200 | +0 (+0.0%) |
15,984,000
|
15,984,000
|
35,424,000
|
5
|
0 |
| 2025/11/12 | 23,155,200 | +0 (+0.0%) |
15,984,000
|
15,984,000
|
35,424,000
|
5
|
0 |
| 2025/11/11 | 23,155,200 | -2,044,800 (-8.11%) |
15,984,000
|
15,984,000
|
35,424,000
|
5
|
0 |
| 2025/11/10 | 25,200,000 | +0 (+0.0%) |
24,192,000
|
15,984,000
|
35,424,000
|
6
|
0 |
| 2025/11/09 | 25,200,000 | +0 (+0.0%) |
24,192,000
|
15,984,000
|
35,424,000
|
6
|
0 |
| 2025/11/08 | 25,200,000 | +0 (+0.0%) |
24,192,000
|
15,984,000
|
35,424,000
|
6
|
1以上 |
| 2025/11/07 | 25,200,000 | +0 (+0.0%) |
24,192,000
|
15,984,000
|
35,424,000
|
6
|
0 |
| 2025/11/06 | 25,200,000 | +0 (+0.0%) |
24,192,000
|
15,984,000
|
35,424,000
|
6
|
0 |