| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 330,140 | -3,410 (-1.02%) |
306,600
|
231,880
|
498,000
|
12
|
N/A |
| 2025/12/04 | 333,550 | -58,200 (-14.86%) |
306,600
|
261,800
|
498,000
|
12
|
N/A |
| 2025/12/03 | 391,750 | -6,926 (-1.74%) |
306,600
|
261,800
|
732,900
|
15
|
N/A |
| 2025/12/02 | 398,676 | -7,990 (-1.96%) |
317,200
|
261,800
|
732,900
|
14
|
0 |
| 2025/12/01 | 406,666 | +0 (+0.0%) |
327,800
|
261,800
|
732,900
|
13
|
1以上 |
| 2025/11/30 | 406,666 | +0 (+0.0%) |
327,800
|
261,800
|
732,900
|
13
|
0 |
| 2025/11/29 | 406,666 | +0 (+0.0%) |
327,800
|
261,800
|
732,900
|
13
|
0 |
| 2025/11/28 | 406,666 | +8,556 (+2.15%) |
327,800
|
261,800
|
732,900
|
13
|
0 |
| 2025/11/27 | 398,110 | -2,106 (-0.53%) |
327,800
|
231,880
|
732,900
|
14
|
0 |
| 2025/11/26 | 400,216 | -37,446 (-8.56%) |
327,800
|
231,880
|
732,900
|
14
|
0 |
| 2025/11/25 | 437,662 | +0 (+0.0%) |
407,674
|
231,880
|
732,900
|
10
|
1以上 |
| 2025/11/24 | 437,662 | +0 (+0.0%) |
407,674
|
231,880
|
732,900
|
10
|
0 |
| 2025/11/23 | 437,662 | +1,170 (+0.27%) |
407,674
|
231,880
|
732,900
|
10
|
0 |
| 2025/11/22 | 436,492 | +0 (+0.0%) |
378,000
|
231,880
|
732,900
|
9
|
0 |
| 2025/11/21 | 436,492 | -4,546 (-1.03%) |
378,000
|
231,880
|
732,900
|
9
|
0 |
| 2025/11/20 | 441,038 | +0 (+0.0%) |
378,000
|
261,800
|
732,900
|
9
|
0 |
| 2025/11/19 | 441,038 | +11,948 (+2.78%) |
378,000
|
261,800
|
732,900
|
9
|
0 |
| 2025/11/18 | 429,090 | +0 (+0.0%) |
396,000
|
261,800
|
732,900
|
11
|
0 |
| 2025/11/17 | 429,090 | +0 (+0.0%) |
396,000
|
261,800
|
732,900
|
11
|
0 |
| 2025/11/16 | 429,090 | -8,243 (-1.88%) |
396,000
|
261,800
|
732,900
|
11
|
1以上 |
| 2025/11/15 | 437,333 | +0 (+0.0%) |
396,000
|
261,800
|
732,900
|
12
|
0 |
| 2025/11/14 | 437,333 | +0 (+0.0%) |
396,000
|
261,800
|
732,900
|
12
|
0 |
| 2025/11/13 | 437,333 | +8,243 (+1.92%) |
396,000
|
261,800
|
732,900
|
12
|
1以上 |
| 2025/11/12 | 429,090 | +3,720 (+0.87%) |
396,000
|
261,800
|
732,900
|
11
|
0 |
| 2025/11/11 | 425,370 | +0 (+0.0%) |
396,000
|
231,880
|
732,900
|
11
|
0 |
| 2025/11/10 | 425,370 | -11,015 (-2.52%) |
396,000
|
231,880
|
732,900
|
11
|
0 |
| 2025/11/09 | 436,385 | +0 (+0.0%) |
352,900
|
231,880
|
732,900
|
8
|
0 |
| 2025/11/08 | 436,385 | +0 (+0.0%) |
352,900
|
231,880
|
732,900
|
8
|
0 |
| 2025/11/07 | 436,385 | +0 (+0.0%) |
352,900
|
231,880
|
732,900
|
8
|
0 |
| 2025/11/06 | 436,385 | +0 (+0.0%) |
352,900
|
231,880
|
732,900
|
8
|
0 |