日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 594,600 | +0 (+0.0%) |
567,000
|
567,000
|
649,800
|
3
|
N/A |
2024/05/02 | 594,600 | +0 (+0.0%) |
567,000
|
567,000
|
649,800
|
3
|
N/A |
2024/05/01 | 594,600 | +0 (+0.0%) |
567,000
|
567,000
|
649,800
|
3
|
N/A |
2024/04/30 | 594,600 | +0 (+0.0%) |
567,000
|
567,000
|
649,800
|
3
|
0 |
2024/04/29 | 594,600 | +0 (+0.0%) |
567,000
|
567,000
|
649,800
|
3
|
0 |
2024/04/28 | 594,600 | +0 (+0.0%) |
567,000
|
567,000
|
649,800
|
3
|
0 |
2024/04/27 | 594,600 | +0 (+0.0%) |
567,000
|
567,000
|
649,800
|
3
|
0 |
2024/04/26 | 594,600 | +27,600 (+4.87%) |
567,000
|
567,000
|
649,800
|
3
|
0 |
2024/04/25 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
2
|
0 |
2024/04/24 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
2
|
0 |
2024/04/23 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
2
|
0 |
2024/04/22 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
2
|
0 |
2024/04/21 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
1
|
0 |
2024/04/20 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
1
|
0 |
2024/04/19 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
1
|
0 |
2024/04/18 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
1
|
0 |
2024/04/17 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
1
|
0 |
2024/04/16 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
1
|
0 |
2024/04/15 | 567,000 | -18,586 (-3.17%) |
567,000
|
567,000
|
567,000
|
1
|
0 |
2024/04/14 | 585,586 | +0 (+0.0%) |
594,880
|
567,000
|
594,880
|
3
|
0 |
2024/04/13 | 585,586 | +0 (+0.0%) |
594,880
|
567,000
|
594,880
|
3
|
0 |
2024/04/12 | 585,586 | +0 (+0.0%) |
594,880
|
567,000
|
594,880
|
3
|
1以上 |
2024/04/11 | 585,586 | +0 (+0.0%) |
594,880
|
567,000
|
594,880
|
3
|
0 |
2024/04/10 | 585,586 | +4,646 (+0.8%) |
594,880
|
567,000
|
594,880
|
3
|
0 |
2024/04/09 | 580,940 | +0 (+0.0%) |
580,940
|
567,000
|
594,880
|
4
|
0 |
2024/04/08 | 580,940 | +0 (+0.0%) |
580,940
|
567,000
|
594,880
|
4
|
0 |
2024/04/07 | 580,940 | +0 (+0.0%) |
580,940
|
567,000
|
594,880
|
4
|
1以上 |
2024/04/06 | 580,940 | +0 (+0.0%) |
580,940
|
567,000
|
594,880
|
4
|
0 |
2024/04/05 | 580,940 | +0 (+0.0%) |
580,940
|
567,000
|
594,880
|
4
|
0 |
2024/04/04 | 580,940 | +2,788 (+0.48%) |
580,940
|
567,000
|
594,880
|
4
|
0 |