日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 359,053 | +0 (+0.0%) |
362,780
|
329,600
|
384,780
|
3
|
N/A |
2024/05/18 | 359,053 | +0 (+0.0%) |
362,780
|
329,600
|
384,780
|
3
|
N/A |
2024/05/17 | 359,053 | +0 (+0.0%) |
362,780
|
329,600
|
384,780
|
3
|
N/A |
2024/05/16 | 359,053 | -5,891 (-1.61%) |
362,780
|
329,600
|
384,780
|
3
|
0 |
2024/05/15 | 364,944 | +0 (+0.0%) |
362,780
|
329,600
|
384,780
|
5
|
0 |
2024/05/14 | 364,944 | +0 (+0.0%) |
362,780
|
329,600
|
384,780
|
5
|
0 |
2024/05/13 | 364,944 | +0 (+0.0%) |
362,780
|
329,600
|
384,780
|
5
|
1以上 |
2024/05/12 | 364,944 | +0 (+0.0%) |
362,780
|
329,600
|
384,780
|
5
|
0 |
2024/05/11 | 364,944 | +5,891 (+1.64%) |
362,780
|
329,600
|
384,780
|
5
|
0 |
2024/05/10 | 359,053 | -5,891 (-1.61%) |
362,780
|
329,600
|
384,780
|
3
|
0 |
2024/05/09 | 364,944 | +4,904 (+1.36%) |
362,780
|
329,600
|
384,780
|
5
|
0 |
2024/05/08 | 360,040 | +0 (+0.0%) |
362,890
|
329,600
|
384,780
|
4
|
0 |
2024/05/07 | 360,040 | +0 (+0.0%) |
362,890
|
329,600
|
384,780
|
4
|
1以上 |
2024/05/06 | 360,040 | +0 (+0.0%) |
362,890
|
329,600
|
384,780
|
4
|
1以上 |
2024/05/05 | 360,040 | +0 (+0.0%) |
362,890
|
329,600
|
384,780
|
4
|
0 |
2024/05/04 | 360,040 | +0 (+0.0%) |
362,890
|
329,600
|
384,780
|
4
|
0 |
2024/05/03 | 360,040 | +0 (+0.0%) |
362,890
|
329,600
|
384,780
|
4
|
0 |
2024/05/02 | 360,040 | +0 (+0.0%) |
362,890
|
329,600
|
384,780
|
4
|
0 |
2024/05/01 | 360,040 | +0 (+0.0%) |
362,890
|
329,600
|
384,780
|
4
|
0 |
2024/04/30 | 360,040 | -4,580 (-1.26%) |
362,890
|
329,600
|
384,780
|
4
|
0 |
2024/04/29 | 364,620 | +0 (+0.0%) |
362,890
|
329,600
|
384,780
|
6
|
0 |
2024/04/28 | 364,620 | -1,888 (-0.52%) |
362,890
|
329,600
|
384,780
|
6
|
0 |
2024/04/27 | 366,508 | +0 (+0.0%) |
362,890
|
340,930
|
384,780
|
6
|
1以上 |
2024/04/26 | 366,508 | +0 (+0.0%) |
362,890
|
340,930
|
384,780
|
6
|
0 |
2024/04/25 | 366,508 | +0 (+0.0%) |
362,890
|
340,930
|
384,780
|
6
|
0 |
2024/04/24 | 366,508 | +0 (+0.0%) |
362,890
|
340,930
|
384,780
|
6
|
0 |
2024/04/23 | 366,508 | +0 (+0.0%) |
362,890
|
340,930
|
384,780
|
6
|
0 |
2024/04/22 | 366,508 | +0 (+0.0%) |
362,890
|
340,930
|
384,780
|
6
|
0 |
2024/04/21 | 366,508 | +3,678 (+1.01%) |
362,890
|
340,930
|
384,780
|
6
|
0 |
2024/04/20 | 362,830 | +0 (+0.0%) |
362,780
|
340,930
|
384,780
|
3
|
0 |