| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 366,701 | +0 (+0.0%) |
362,855
|
307,800
|
428,800
|
6
|
N/A |
| 2025/12/05 | 366,701 | +0 (+0.0%) |
362,855
|
307,800
|
428,800
|
6
|
N/A |
| 2025/12/04 | 366,701 | +0 (+0.0%) |
362,855
|
307,800
|
428,800
|
6
|
N/A |
| 2025/12/03 | 366,701 | +0 (+0.0%) |
362,855
|
307,800
|
428,800
|
6
|
0 |
| 2025/12/02 | 366,701 | +0 (+0.0%) |
362,855
|
307,800
|
428,800
|
6
|
0 |
| 2025/12/01 | 366,701 | -9,981 (-2.65%) |
362,855
|
307,800
|
428,800
|
6
|
0 |
| 2025/11/30 | 376,682 | +8,800 (+2.39%) |
408,910
|
307,800
|
428,800
|
5
|
0 |
| 2025/11/29 | 367,882 | +12,144 (+3.41%) |
408,910
|
272,800
|
428,800
|
5
|
0 |
| 2025/11/28 | 355,738 | +0 (+0.0%) |
331,760
|
272,800
|
428,800
|
7
|
0 |
| 2025/11/27 | 355,738 | +0 (+0.0%) |
331,760
|
272,800
|
428,800
|
7
|
1以上 |
| 2025/11/26 | 355,738 | -12,144 (-3.3%) |
331,760
|
272,800
|
428,800
|
7
|
1以上 |
| 2025/11/25 | 367,882 | -23,770 (-6.07%) |
408,910
|
272,800
|
428,800
|
5
|
0 |
| 2025/11/24 | 391,652 | +0 (+0.0%) |
415,005
|
307,800
|
428,800
|
4
|
0 |
| 2025/11/23 | 391,652 | +5,752 (+1.49%) |
415,005
|
307,800
|
428,800
|
4
|
0 |
| 2025/11/22 | 385,900 | +0 (+0.0%) |
421,100
|
307,800
|
428,800
|
3
|
0 |
| 2025/11/21 | 385,900 | +12,767 (+3.42%) |
421,100
|
307,800
|
428,800
|
3
|
0 |
| 2025/11/20 | 373,133 | +0 (+0.0%) |
382,800
|
307,800
|
428,800
|
3
|
0 |
| 2025/11/19 | 373,133 | +4,833 (+1.31%) |
382,800
|
307,800
|
428,800
|
3
|
0 |
| 2025/11/18 | 368,300 | +0 (+0.0%) |
368,300
|
307,800
|
428,800
|
2
|
0 |
| 2025/11/17 | 368,300 | -10,233 (-2.7%) |
368,300
|
307,800
|
428,800
|
2
|
0 |
| 2025/11/16 | 378,533 | +0 (+0.0%) |
399,000
|
307,800
|
428,800
|
3
|
0 |
| 2025/11/15 | 378,533 | +0 (+0.0%) |
399,000
|
307,800
|
428,800
|
3
|
0 |
| 2025/11/14 | 378,533 | +10,233 (+2.78%) |
399,000
|
307,800
|
428,800
|
3
|
1以上 |
| 2025/11/13 | 368,300 | -4,833 (-1.3%) |
368,300
|
307,800
|
428,800
|
2
|
0 |
| 2025/11/12 | 373,133 | +0 (+0.0%) |
382,800
|
307,800
|
428,800
|
3
|
0 |
| 2025/11/11 | 373,133 | +0 (+0.0%) |
382,800
|
307,800
|
428,800
|
3
|
0 |
| 2025/11/10 | 373,133 | +0 (+0.0%) |
382,800
|
307,800
|
428,800
|
3
|
1以上 |
| 2025/11/09 | 373,133 | +0 (+0.0%) |
382,800
|
307,800
|
428,800
|
3
|
0 |
| 2025/11/08 | 373,133 | +0 (+0.0%) |
382,800
|
307,800
|
428,800
|
3
|
0 |
| 2025/11/07 | 373,133 | +13,533 (+3.76%) |
382,800
|
307,800
|
428,800
|
3
|
0 |