日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 753,224 | -2,914 (-0.39%) |
727,000
|
644,000
|
1,009,800
|
20
|
N/A |
2024/05/02 | 756,138 | +4,431 (+0.59%) |
727,000
|
644,000
|
1,009,800
|
18
|
N/A |
2024/05/01 | 751,707 | -8,111 (-1.07%) |
722,375
|
644,000
|
1,009,800
|
18
|
N/A |
2024/04/30 | 759,818 | +1,373 (+0.18%) |
742,775
|
657,800
|
1,009,800
|
18
|
0 |
2024/04/29 | 758,445 | +0 (+0.0%) |
746,900
|
657,800
|
1,009,800
|
22
|
0 |
2024/04/28 | 758,445 | +1,759 (+0.23%) |
746,900
|
657,800
|
1,009,800
|
22
|
0 |
2024/04/27 | 756,686 | -1,395 (-0.18%) |
726,000
|
657,800
|
1,009,800
|
23
|
1以上 |
2024/04/26 | 758,081 | -3,625 (-0.48%) |
742,900
|
657,800
|
1,009,800
|
22
|
0 |
2024/04/25 | 761,706 | -3,625 (-0.47%) |
767,800
|
657,800
|
1,009,800
|
22
|
1以上 |
2024/04/24 | 765,331 | +0 (+0.0%) |
773,400
|
657,800
|
1,009,800
|
22
|
0 |
2024/04/23 | 765,331 | +0 (+0.0%) |
773,400
|
657,800
|
1,009,800
|
22
|
0 |
2024/04/22 | 765,331 | +7,603 (+1.0%) |
773,400
|
657,800
|
1,009,800
|
22
|
0 |
2024/04/21 | 757,728 | +5,151 (+0.68%) |
767,800
|
657,800
|
1,009,800
|
17
|
0 |
2024/04/20 | 752,577 | +0 (+0.0%) |
742,900
|
657,800
|
1,009,800
|
18
|
0 |
2024/04/19 | 752,577 | +3,346 (+0.45%) |
742,900
|
657,800
|
1,009,800
|
18
|
0 |
2024/04/18 | 749,231 | +6,999 (+0.94%) |
718,000
|
657,800
|
1,009,800
|
19
|
1以上 |
2024/04/17 | 742,232 | +13,268 (+1.82%) |
716,320
|
657,800
|
1,009,800
|
20
|
0 |
2024/04/16 | 728,964 | -3,746 (-0.51%) |
716,320
|
657,800
|
862,800
|
20
|
1以上 |
2024/04/15 | 732,710 | +2,572 (+0.35%) |
717,750
|
658,000
|
862,800
|
19
|
1以上 |
2024/04/14 | 730,138 | +2,218 (+0.3%) |
716,320
|
658,000
|
862,800
|
18
|
1以上 |
2024/04/13 | 727,920 | -14,000 (-1.89%) |
714,890
|
658,000
|
862,800
|
19
|
0 |
2024/04/12 | 741,920 | +1,051 (+0.14%) |
717,875
|
658,000
|
1,009,800
|
22
|
0 |
2024/04/11 | 740,869 | +0 (+0.0%) |
717,750
|
658,000
|
1,009,800
|
23
|
1以上 |
2024/04/10 | 740,869 | -3,913 (-0.53%) |
717,750
|
658,000
|
1,009,800
|
23
|
1以上 |
2024/04/09 | 744,782 | -1,229 (-0.16%) |
718,000
|
658,000
|
1,009,800
|
23
|
1以上 |
2024/04/08 | 746,011 | +0 (+0.0%) |
726,620
|
658,000
|
1,009,800
|
22
|
0 |
2024/04/07 | 746,011 | +0 (+0.0%) |
726,620
|
658,000
|
1,009,800
|
22
|
1以上 |
2024/04/06 | 746,011 | +0 (+0.0%) |
726,620
|
658,000
|
1,009,800
|
22
|
0 |
2024/04/05 | 746,011 | -5,706 (-0.76%) |
726,620
|
658,000
|
1,009,800
|
22
|
0 |
2024/04/04 | 751,717 | -670 (-0.09%) |
744,450
|
658,000
|
1,009,800
|
23
|
0 |