| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 813,780 | +0 (+0.0%) |
813,780
|
813,780
|
813,780
|
2
|
N/A |
| 2025/12/05 | 813,780 | +0 (+0.0%) |
813,780
|
813,780
|
813,780
|
2
|
N/A |
| 2025/12/04 | 813,780 | +0 (+0.0%) |
813,780
|
813,780
|
813,780
|
2
|
N/A |
| 2025/12/03 | 813,780 | +0 (+0.0%) |
813,780
|
813,780
|
813,780
|
2
|
0 |
| 2025/12/02 | 813,780 | +0 (+0.0%) |
813,780
|
813,780
|
813,780
|
2
|
0 |
| 2025/12/01 | 813,780 | +0 (+0.0%) |
813,780
|
813,780
|
813,780
|
2
|
0 |
| 2025/11/30 | 813,780 | +0 (+0.0%) |
813,780
|
813,780
|
813,780
|
2
|
0 |
| 2025/11/29 | 813,780 | -22,000 (-2.63%) |
813,780
|
813,780
|
813,780
|
2
|
0 |
| 2025/11/28 | 835,780 | +0 (+0.0%) |
835,780
|
835,780
|
835,780
|
2
|
0 |
| 2025/11/27 | 835,780 | +0 (+0.0%) |
835,780
|
835,780
|
835,780
|
2
|
0 |
| 2025/11/26 | 835,780 | +0 (+0.0%) |
835,780
|
835,780
|
835,780
|
2
|
0 |
| 2025/11/25 | 835,780 | -20,006 (-2.34%) |
835,780
|
835,780
|
835,780
|
2
|
0 |
| 2025/11/24 | 855,786 | +0 (+0.0%) |
835,780
|
835,780
|
895,800
|
3
|
0 |
| 2025/11/23 | 855,786 | +0 (+0.0%) |
835,780
|
835,780
|
895,800
|
3
|
0 |
| 2025/11/22 | 855,786 | +0 (+0.0%) |
835,780
|
835,780
|
895,800
|
3
|
1以上 |
| 2025/11/21 | 855,786 | -1,000 (-0.12%) |
835,780
|
835,780
|
895,800
|
3
|
0 |
| 2025/11/20 | 856,786 | -92,226 (-9.72%) |
835,780
|
835,780
|
898,800
|
3
|
0 |
| 2025/11/19 | 949,012 | +0 (+0.0%) |
898,800
|
835,780
|
1,103,100
|
5
|
0 |
| 2025/11/18 | 949,012 | +0 (+0.0%) |
898,800
|
835,780
|
1,103,100
|
5
|
0 |
| 2025/11/17 | 949,012 | +0 (+0.0%) |
898,800
|
835,780
|
1,103,100
|
5
|
1以上 |
| 2025/11/16 | 949,012 | +0 (+0.0%) |
898,800
|
835,780
|
1,103,100
|
5
|
0 |
| 2025/11/15 | 949,012 | +0 (+0.0%) |
898,800
|
835,780
|
1,103,100
|
5
|
0 |
| 2025/11/14 | 949,012 | +0 (+0.0%) |
898,800
|
835,780
|
1,103,100
|
5
|
0 |
| 2025/11/13 | 949,012 | +0 (+0.0%) |
898,800
|
835,780
|
1,103,100
|
5
|
0 |
| 2025/11/12 | 949,012 | +0 (+0.0%) |
898,800
|
835,780
|
1,103,100
|
5
|
0 |
| 2025/11/11 | 949,012 | +0 (+0.0%) |
898,800
|
835,780
|
1,103,100
|
5
|
0 |
| 2025/11/10 | 949,012 | +0 (+0.0%) |
898,800
|
835,780
|
1,103,100
|
5
|
0 |
| 2025/11/09 | 949,012 | +0 (+0.0%) |
898,800
|
835,780
|
1,103,100
|
5
|
0 |
| 2025/11/08 | 949,012 | +0 (+0.0%) |
898,800
|
835,780
|
1,103,100
|
5
|
0 |
| 2025/11/07 | 949,012 | +0 (+0.0%) |
898,800
|
835,780
|
1,103,100
|
5
|
0 |