| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 724,457 | +5,102 (+0.71%) |
701,000
|
699,600
|
800,000
|
7
|
N/A |
| 2025/12/14 | 719,355 | +0 (+0.0%) |
701,000
|
698,000
|
800,000
|
9
|
N/A |
| 2025/12/13 | 719,355 | +0 (+0.0%) |
701,000
|
698,000
|
800,000
|
9
|
N/A |
| 2025/12/12 | 719,355 | +0 (+0.0%) |
701,000
|
698,000
|
800,000
|
9
|
1以上 |
| 2025/12/11 | 719,355 | +0 (+0.0%) |
701,000
|
698,000
|
800,000
|
9
|
0 |
| 2025/12/10 | 719,355 | +0 (+0.0%) |
701,000
|
698,000
|
800,000
|
9
|
0 |
| 2025/12/09 | 719,355 | +0 (+0.0%) |
701,000
|
698,000
|
800,000
|
9
|
0 |
| 2025/12/08 | 719,355 | +0 (+0.0%) |
701,000
|
698,000
|
800,000
|
9
|
0 |
| 2025/12/07 | 719,355 | +0 (+0.0%) |
701,000
|
698,000
|
800,000
|
9
|
0 |
| 2025/12/06 | 719,355 | -5,245 (-0.72%) |
701,000
|
698,000
|
800,000
|
9
|
0 |
| 2025/12/05 | 724,600 | +4,160 (+0.58%) |
705,000
|
698,000
|
800,000
|
7
|
0 |
| 2025/12/04 | 720,440 | +0 (+0.0%) |
699,600
|
698,000
|
800,000
|
5
|
0 |
| 2025/12/03 | 720,440 | +0 (+0.0%) |
699,600
|
698,000
|
800,000
|
5
|
0 |
| 2025/12/02 | 720,440 | +0 (+0.0%) |
699,600
|
698,000
|
800,000
|
5
|
0 |
| 2025/12/01 | 720,440 | +0 (+0.0%) |
699,600
|
698,000
|
800,000
|
5
|
0 |
| 2025/11/30 | 720,440 | -1,393 (-0.19%) |
699,600
|
698,000
|
800,000
|
5
|
0 |
| 2025/11/29 | 721,833 | +0 (+0.0%) |
702,300
|
698,000
|
800,000
|
6
|
0 |
| 2025/11/28 | 721,833 | +0 (+0.0%) |
702,300
|
698,000
|
800,000
|
6
|
0 |
| 2025/11/27 | 721,833 | +1,393 (+0.19%) |
702,300
|
698,000
|
800,000
|
6
|
1以上 |
| 2025/11/26 | 720,440 | +0 (+0.0%) |
699,600
|
698,000
|
800,000
|
5
|
0 |
| 2025/11/25 | 720,440 | +0 (+0.0%) |
699,600
|
698,000
|
800,000
|
5
|
0 |
| 2025/11/24 | 720,440 | +0 (+0.0%) |
699,600
|
698,000
|
800,000
|
5
|
0 |
| 2025/11/23 | 720,440 | +0 (+0.0%) |
699,600
|
698,000
|
800,000
|
5
|
0 |
| 2025/11/22 | 720,440 | +0 (+0.0%) |
699,600
|
698,000
|
800,000
|
5
|
0 |
| 2025/11/21 | 720,440 | +5,555 (+0.78%) |
699,600
|
698,000
|
800,000
|
5
|
0 |
| 2025/11/20 | 714,885 | +0 (+0.0%) |
701,000
|
698,000
|
800,000
|
7
|
0 |
| 2025/11/19 | 714,885 | +0 (+0.0%) |
701,000
|
698,000
|
800,000
|
7
|
0 |
| 2025/11/18 | 714,885 | +14,585 (+2.08%) |
701,000
|
698,000
|
800,000
|
7
|
1以上 |
| 2025/11/17 | 700,300 | +0 (+0.0%) |
700,300
|
699,600
|
701,000
|
4
|
0 |
| 2025/11/16 | 700,300 | +0 (+0.0%) |
700,300
|
699,600
|
701,000
|
4
|
0 |