| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 364,100 | +0 (+0.0%) |
365,100
|
264,500
|
408,600
|
18
|
N/A |
| 2025/12/05 | 364,100 | -1,222 (-0.33%) |
365,100
|
264,500
|
408,600
|
18
|
N/A |
| 2025/12/04 | 365,322 | +0 (+0.0%) |
365,100
|
264,500
|
408,600
|
18
|
N/A |
| 2025/12/03 | 365,322 | +5,410 (+1.5%) |
365,100
|
264,500
|
408,600
|
18
|
0 |
| 2025/12/02 | 359,912 | +0 (+0.0%) |
363,500
|
264,500
|
407,400
|
16
|
0 |
| 2025/12/01 | 359,912 | -952 (-0.26%) |
363,500
|
264,500
|
407,400
|
16
|
0 |
| 2025/11/30 | 360,864 | +0 (+0.0%) |
365,100
|
264,500
|
407,400
|
17
|
0 |
| 2025/11/29 | 360,864 | +0 (+0.0%) |
365,100
|
264,500
|
407,400
|
17
|
0 |
| 2025/11/28 | 360,864 | +0 (+0.0%) |
365,100
|
264,500
|
407,400
|
17
|
1以上 |
| 2025/11/27 | 360,864 | -8,876 (-2.4%) |
365,100
|
264,500
|
407,400
|
17
|
0 |
| 2025/11/26 | 369,740 | +8,478 (+2.35%) |
365,100
|
264,500
|
417,900
|
22
|
0 |
| 2025/11/25 | 361,262 | +0 (+0.0%) |
365,100
|
264,500
|
417,900
|
24
|
0 |
| 2025/11/24 | 361,262 | -17,091 (-4.52%) |
365,100
|
264,500
|
417,900
|
24
|
1以上 |
| 2025/11/23 | 378,353 | +78 (+0.02%) |
370,600
|
264,500
|
480,900
|
28
|
1以上 |
| 2025/11/22 | 378,275 | +0 (+0.0%) |
376,100
|
264,500
|
480,900
|
29
|
0 |
| 2025/11/21 | 378,275 | +0 (+0.0%) |
376,100
|
264,500
|
480,900
|
29
|
1以上 |
| 2025/11/20 | 378,275 | -2,698 (-0.71%) |
376,100
|
264,500
|
480,900
|
29
|
1以上 |
| 2025/11/19 | 380,973 | +0 (+0.0%) |
365,100
|
264,500
|
480,900
|
23
|
0 |
| 2025/11/18 | 380,973 | +0 (+0.0%) |
365,100
|
264,500
|
480,900
|
23
|
0 |
| 2025/11/17 | 380,973 | +0 (+0.0%) |
365,100
|
264,500
|
480,900
|
23
|
0 |
| 2025/11/16 | 380,973 | +0 (+0.0%) |
365,100
|
264,500
|
480,900
|
23
|
0 |
| 2025/11/15 | 380,973 | +0 (+0.0%) |
365,100
|
264,500
|
480,900
|
23
|
0 |
| 2025/11/14 | 380,973 | +0 (+0.0%) |
365,100
|
264,500
|
480,900
|
23
|
0 |
| 2025/11/13 | 380,973 | +933 (+0.25%) |
365,100
|
264,500
|
480,900
|
23
|
0 |
| 2025/11/12 | 380,040 | +0 (+0.0%) |
365,100
|
264,500
|
480,900
|
22
|
0 |
| 2025/11/11 | 380,040 | -80 (-0.02%) |
365,100
|
264,500
|
480,900
|
22
|
0 |
| 2025/11/10 | 380,120 | +0 (+0.0%) |
370,600
|
264,500
|
480,900
|
24
|
0 |
| 2025/11/09 | 380,120 | +0 (+0.0%) |
370,600
|
264,500
|
480,900
|
24
|
0 |
| 2025/11/08 | 380,120 | +204 (+0.05%) |
370,600
|
264,500
|
480,900
|
24
|
1以上 |
| 2025/11/07 | 379,916 | -1,200 (-0.31%) |
375,000
|
264,500
|
480,900
|
25
|
0 |