| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 231,078 | +0 (+0.0%) |
235,840
|
198,360
|
261,800
|
16
|
N/A |
| 2025/12/07 | 231,078 | +0 (+0.0%) |
235,840
|
198,360
|
261,800
|
16
|
N/A |
| 2025/12/06 | 231,078 | +0 (+0.0%) |
235,840
|
198,360
|
261,800
|
16
|
N/A |
| 2025/12/05 | 231,078 | -24,622 (-9.63%) |
235,840
|
198,360
|
261,800
|
16
|
0 |
| 2025/12/04 | 255,700 | -138 (-0.05%) |
259,900
|
239,800
|
272,800
|
16
|
0 |
| 2025/12/03 | 255,838 | +0 (+0.0%) |
260,450
|
239,800
|
272,800
|
16
|
0 |
| 2025/12/02 | 255,838 | +0 (+0.0%) |
260,450
|
239,800
|
272,800
|
16
|
0 |
| 2025/12/01 | 255,838 | +0 (+0.0%) |
260,450
|
239,800
|
272,800
|
16
|
0 |
| 2025/11/30 | 255,838 | +1,538 (+0.6%) |
260,450
|
239,800
|
272,800
|
16
|
0 |
| 2025/11/29 | 254,300 | +0 (+0.0%) |
252,975
|
239,800
|
272,800
|
18
|
0 |
| 2025/11/28 | 254,300 | +21,887 (+9.42%) |
252,975
|
239,800
|
272,800
|
18
|
0 |
| 2025/11/27 | 232,413 | +0 (+0.0%) |
239,800
|
198,360
|
262,900
|
18
|
1以上 |
| 2025/11/26 | 232,413 | +0 (+0.0%) |
239,800
|
198,360
|
262,900
|
18
|
0 |
| 2025/11/25 | 232,413 | -343 (-0.15%) |
239,800
|
198,360
|
262,900
|
18
|
0 |
| 2025/11/24 | 232,756 | +0 (+0.0%) |
239,800
|
198,360
|
265,980
|
18
|
0 |
| 2025/11/23 | 232,756 | +0 (+0.0%) |
239,800
|
198,360
|
265,980
|
18
|
0 |
| 2025/11/22 | 232,756 | +0 (+0.0%) |
239,800
|
198,360
|
265,980
|
18
|
0 |
| 2025/11/21 | 232,756 | -21,887 (-8.6%) |
239,800
|
198,360
|
265,980
|
18
|
0 |
| 2025/11/20 | 254,643 | +0 (+0.0%) |
252,975
|
239,800
|
272,800
|
18
|
0 |
| 2025/11/19 | 254,643 | +0 (+0.0%) |
252,975
|
239,800
|
272,800
|
18
|
0 |
| 2025/11/18 | 254,643 | -873 (-0.34%) |
252,975
|
239,800
|
272,800
|
18
|
0 |
| 2025/11/17 | 255,516 | -388 (-0.15%) |
258,000
|
239,800
|
272,800
|
17
|
0 |
| 2025/11/16 | 255,904 | +0 (+0.0%) |
258,000
|
239,800
|
272,800
|
17
|
0 |
| 2025/11/15 | 255,904 | +0 (+0.0%) |
258,000
|
239,800
|
272,800
|
17
|
0 |
| 2025/11/14 | 255,904 | +0 (+0.0%) |
258,000
|
239,800
|
272,800
|
17
|
0 |
| 2025/11/13 | 255,904 | +0 (+0.0%) |
258,000
|
239,800
|
272,800
|
17
|
0 |
| 2025/11/12 | 255,904 | +22,760 (+9.76%) |
258,000
|
239,800
|
272,800
|
17
|
0 |
| 2025/11/11 | 233,144 | +0 (+0.0%) |
239,800
|
198,360
|
272,800
|
17
|
0 |
| 2025/11/10 | 233,144 | +0 (+0.0%) |
239,800
|
198,360
|
272,800
|
17
|
0 |
| 2025/11/09 | 233,144 | +0 (+0.0%) |
239,800
|
198,360
|
272,800
|
17
|
0 |