| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 152,520 | +0 (+0.0%) |
152,740
|
96,800
|
222,220
|
20
|
N/A |
| 2025/12/04 | 152,520 | +4,766 (+3.23%) |
152,740
|
96,800
|
222,220
|
20
|
N/A |
| 2025/12/03 | 147,754 | +0 (+0.0%) |
149,535
|
96,800
|
222,220
|
22
|
N/A |
| 2025/12/02 | 147,754 | +938 (+0.64%) |
149,535
|
96,800
|
222,220
|
22
|
0 |
| 2025/12/01 | 146,816 | +0 (+0.0%) |
145,515
|
96,800
|
222,220
|
22
|
1以上 |
| 2025/11/30 | 146,816 | +0 (+0.0%) |
145,515
|
96,800
|
222,220
|
22
|
0 |
| 2025/11/29 | 146,816 | -1,384 (-0.93%) |
145,515
|
96,800
|
222,220
|
22
|
0 |
| 2025/11/28 | 148,200 | +5,003 (+3.49%) |
147,510
|
96,800
|
222,220
|
24
|
0 |
| 2025/11/27 | 143,197 | +0 (+0.0%) |
142,780
|
89,980
|
222,220
|
27
|
0 |
| 2025/11/26 | 143,197 | -2,623 (-1.8%) |
142,780
|
89,980
|
222,220
|
27
|
1以上 |
| 2025/11/25 | 145,820 | +1,320 (+0.91%) |
147,510
|
89,980
|
222,220
|
25
|
1以上 |
| 2025/11/24 | 144,500 | +0 (+0.0%) |
142,780
|
89,980
|
222,220
|
27
|
0 |
| 2025/11/23 | 144,500 | +911 (+0.63%) |
142,780
|
89,980
|
222,220
|
27
|
0 |
| 2025/11/22 | 143,589 | -737 (-0.51%) |
145,145
|
86,005
|
222,220
|
28
|
1以上 |
| 2025/11/21 | 144,326 | +0 (+0.0%) |
145,145
|
86,005
|
222,220
|
28
|
0 |
| 2025/11/20 | 144,326 | +0 (+0.0%) |
145,145
|
86,005
|
222,220
|
28
|
1以上 |
| 2025/11/19 | 144,326 | +2,435 (+1.72%) |
145,145
|
86,005
|
222,220
|
28
|
0 |
| 2025/11/18 | 141,891 | +263 (+0.19%) |
142,780
|
86,005
|
222,220
|
30
|
0 |
| 2025/11/17 | 141,628 | +1,657 (+1.18%) |
145,145
|
86,005
|
222,220
|
32
|
0 |
| 2025/11/16 | 139,971 | +0 (+0.0%) |
142,780
|
89,980
|
222,220
|
34
|
1以上 |
| 2025/11/15 | 139,971 | -1,214 (-0.86%) |
142,780
|
89,980
|
222,220
|
34
|
1以上 |
| 2025/11/14 | 141,185 | +0 (+0.0%) |
142,780
|
89,980
|
222,220
|
34
|
1以上 |
| 2025/11/13 | 141,185 | +0 (+0.0%) |
142,780
|
89,980
|
222,220
|
34
|
0 |
| 2025/11/12 | 141,185 | +2,757 (+1.99%) |
142,780
|
89,980
|
222,220
|
34
|
0 |
| 2025/11/11 | 138,428 | +528 (+0.38%) |
140,390
|
89,980
|
222,220
|
32
|
0 |
| 2025/11/10 | 137,900 | +0 (+0.0%) |
138,000
|
89,980
|
222,220
|
33
|
0 |
| 2025/11/09 | 137,900 | +0 (+0.0%) |
138,000
|
89,980
|
222,220
|
33
|
0 |
| 2025/11/08 | 137,900 | +0 (+0.0%) |
138,000
|
89,980
|
222,220
|
33
|
1以上 |
| 2025/11/07 | 137,900 | +1,575 (+1.16%) |
138,000
|
89,980
|
222,220
|
33
|
0 |
| 2025/11/06 | 136,325 | +0 (+0.0%) |
138,000
|
91,080
|
222,220
|
35
|
0 |