| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 399,300 | -34,833 (-8.02%) |
399,300
|
399,300
|
399,300
|
2
|
N/A |
| 2025/12/05 | 434,133 | +0 (+0.0%) |
399,300
|
399,300
|
503,800
|
3
|
N/A |
| 2025/12/04 | 434,133 | +0 (+0.0%) |
399,300
|
399,300
|
503,800
|
3
|
N/A |
| 2025/12/03 | 434,133 | +0 (+0.0%) |
399,300
|
399,300
|
503,800
|
3
|
1以上 |
| 2025/12/02 | 434,133 | +0 (+0.0%) |
399,300
|
399,300
|
503,800
|
3
|
0 |
| 2025/12/01 | 434,133 | -3,027 (-0.69%) |
399,300
|
399,300
|
503,800
|
3
|
0 |
| 2025/11/30 | 437,160 | +0 (+0.0%) |
438,280
|
399,300
|
503,800
|
5
|
0 |
| 2025/11/29 | 437,160 | +0 (+0.0%) |
438,280
|
399,300
|
503,800
|
5
|
0 |
| 2025/11/28 | 437,160 | +0 (+0.0%) |
438,280
|
399,300
|
503,800
|
5
|
1以上 |
| 2025/11/27 | 437,160 | +0 (+0.0%) |
438,280
|
399,300
|
503,800
|
5
|
0 |
| 2025/11/26 | 437,160 | +12,703 (+2.99%) |
438,280
|
399,300
|
503,800
|
5
|
0 |
| 2025/11/25 | 424,457 | +0 (+0.0%) |
399,300
|
392,700
|
503,800
|
7
|
0 |
| 2025/11/24 | 424,457 | -5,168 (-1.2%) |
399,300
|
392,700
|
503,800
|
7
|
0 |
| 2025/11/23 | 429,625 | +0 (+0.0%) |
418,790
|
392,700
|
503,800
|
8
|
1以上 |
| 2025/11/22 | 429,625 | +0 (+0.0%) |
418,790
|
392,700
|
503,800
|
8
|
0 |
| 2025/11/21 | 429,625 | +0 (+0.0%) |
418,790
|
392,700
|
503,800
|
8
|
1以上 |
| 2025/11/20 | 429,625 | +0 (+0.0%) |
418,790
|
392,700
|
503,800
|
8
|
0 |
| 2025/11/19 | 429,625 | +0 (+0.0%) |
418,790
|
392,700
|
503,800
|
8
|
0 |
| 2025/11/18 | 429,625 | +0 (+0.0%) |
418,790
|
392,700
|
503,800
|
8
|
0 |
| 2025/11/17 | 429,625 | +0 (+0.0%) |
418,790
|
392,700
|
503,800
|
8
|
0 |
| 2025/11/16 | 429,625 | +0 (+0.0%) |
418,790
|
392,700
|
503,800
|
8
|
0 |
| 2025/11/15 | 429,625 | +10,597 (+2.53%) |
418,790
|
392,700
|
503,800
|
8
|
0 |
| 2025/11/14 | 419,028 | -10,532 (-2.45%) |
399,300
|
392,700
|
465,800
|
7
|
0 |
| 2025/11/13 | 429,560 | +0 (+0.0%) |
438,280
|
399,300
|
465,800
|
5
|
0 |
| 2025/11/12 | 429,560 | +1,127 (+0.26%) |
438,280
|
399,300
|
465,800
|
5
|
0 |
| 2025/11/11 | 428,433 | +6,633 (+1.57%) |
430,540
|
399,300
|
465,800
|
6
|
0 |
| 2025/11/10 | 421,800 | +14,667 (+3.6%) |
411,050
|
399,300
|
465,800
|
4
|
0 |
| 2025/11/09 | 407,133 | +0 (+0.0%) |
399,300
|
399,300
|
422,800
|
3
|
1以上 |
| 2025/11/08 | 407,133 | +7,833 (+1.96%) |
399,300
|
399,300
|
422,800
|
3
|
0 |
| 2025/11/07 | 399,300 | +0 (+0.0%) |
399,300
|
399,300
|
399,300
|
2
|
0 |