| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 418,386 | -6,880 (-1.62%) |
330,720
|
325,640
|
598,800
|
3
|
N/A |
| 2025/12/05 | 425,266 | +0 (+0.0%) |
341,120
|
335,880
|
598,800
|
3
|
N/A |
| 2025/12/04 | 425,266 | +0 (+0.0%) |
341,120
|
335,880
|
598,800
|
3
|
N/A |
| 2025/12/03 | 425,266 | +0 (+0.0%) |
341,120
|
335,880
|
598,800
|
3
|
0 |
| 2025/12/02 | 425,266 | +13,760 (+3.34%) |
341,120
|
335,880
|
598,800
|
3
|
0 |
| 2025/12/01 | 411,506 | +0 (+0.0%) |
320,320
|
315,400
|
598,800
|
3
|
0 |
| 2025/11/30 | 411,506 | +0 (+0.0%) |
320,320
|
315,400
|
598,800
|
3
|
0 |
| 2025/11/29 | 411,506 | -27,520 (-6.27%) |
320,320
|
315,400
|
598,800
|
3
|
0 |
| 2025/11/28 | 439,026 | +0 (+0.0%) |
361,920
|
356,360
|
598,800
|
3
|
0 |
| 2025/11/27 | 439,026 | +0 (+0.0%) |
361,920
|
356,360
|
598,800
|
3
|
0 |
| 2025/11/26 | 439,026 | +13,760 (+3.24%) |
361,920
|
356,360
|
598,800
|
3
|
0 |
| 2025/11/25 | 425,266 | +0 (+0.0%) |
341,120
|
335,880
|
598,800
|
3
|
0 |
| 2025/11/24 | 425,266 | +0 (+0.0%) |
341,120
|
335,880
|
598,800
|
3
|
0 |
| 2025/11/23 | 425,266 | +0 (+0.0%) |
341,120
|
335,880
|
598,800
|
3
|
0 |
| 2025/11/22 | 425,266 | -13,760 (-3.13%) |
341,120
|
335,880
|
598,800
|
3
|
0 |
| 2025/11/21 | 439,026 | +0 (+0.0%) |
361,920
|
356,360
|
598,800
|
3
|
0 |
| 2025/11/20 | 439,026 | +0 (+0.0%) |
361,920
|
356,360
|
598,800
|
3
|
0 |
| 2025/11/19 | 439,026 | +0 (+0.0%) |
361,920
|
356,360
|
598,800
|
3
|
0 |
| 2025/11/18 | 439,026 | +13,760 (+3.24%) |
361,920
|
356,360
|
598,800
|
3
|
0 |
| 2025/11/17 | 425,266 | +0 (+0.0%) |
341,120
|
335,880
|
598,800
|
3
|
0 |
| 2025/11/16 | 425,266 | +0 (+0.0%) |
341,120
|
335,880
|
598,800
|
3
|
0 |
| 2025/11/15 | 425,266 | -13,760 (-3.13%) |
341,120
|
335,880
|
598,800
|
3
|
0 |
| 2025/11/14 | 439,026 | +0 (+0.0%) |
361,920
|
356,360
|
598,800
|
3
|
0 |
| 2025/11/13 | 439,026 | +0 (+0.0%) |
361,920
|
356,360
|
598,800
|
3
|
0 |
| 2025/11/12 | 439,026 | +0 (+0.0%) |
361,920
|
356,360
|
598,800
|
3
|
0 |
| 2025/11/11 | 439,026 | +0 (+0.0%) |
361,920
|
356,360
|
598,800
|
3
|
0 |
| 2025/11/10 | 439,026 | +0 (+0.0%) |
361,920
|
356,360
|
598,800
|
3
|
0 |
| 2025/11/09 | 439,026 | +0 (+0.0%) |
361,920
|
356,360
|
598,800
|
3
|
0 |
| 2025/11/08 | 439,026 | +0 (+0.0%) |
361,920
|
356,360
|
598,800
|
3
|
0 |
| 2025/11/07 | 439,026 | +0 (+0.0%) |
361,920
|
356,360
|
598,800
|
3
|
0 |