| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 244,771 | +0 (+0.0%) |
248,000
|
236,500
|
251,000
|
7
|
N/A |
| 2025/12/05 | 244,771 | +0 (+0.0%) |
248,000
|
236,500
|
251,000
|
7
|
N/A |
| 2025/12/04 | 244,771 | +1,005 (+0.41%) |
248,000
|
236,500
|
251,000
|
7
|
N/A |
| 2025/12/03 | 243,766 | +1,406 (+0.58%) |
243,900
|
236,500
|
251,000
|
6
|
0 |
| 2025/12/02 | 242,360 | +0 (+0.0%) |
239,800
|
236,500
|
251,000
|
5
|
0 |
| 2025/12/01 | 242,360 | +0 (+0.0%) |
239,800
|
236,500
|
251,000
|
5
|
0 |
| 2025/11/30 | 242,360 | +0 (+0.0%) |
239,800
|
236,500
|
251,000
|
5
|
0 |
| 2025/11/29 | 242,360 | +0 (+0.0%) |
239,800
|
236,500
|
251,000
|
5
|
0 |
| 2025/11/28 | 242,360 | +0 (+0.0%) |
239,800
|
236,500
|
251,000
|
5
|
0 |
| 2025/11/27 | 242,360 | +0 (+0.0%) |
239,800
|
236,500
|
251,000
|
5
|
0 |
| 2025/11/26 | 242,360 | +0 (+0.0%) |
239,800
|
236,500
|
251,000
|
5
|
0 |
| 2025/11/25 | 242,360 | +0 (+0.0%) |
239,800
|
236,500
|
251,000
|
5
|
0 |
| 2025/11/24 | 242,360 | +4,960 (+2.09%) |
239,800
|
236,500
|
251,000
|
5
|
0 |
| 2025/11/23 | 237,400 | +0 (+0.0%) |
236,500
|
225,000
|
251,000
|
7
|
0 |
| 2025/11/22 | 237,400 | +9,640 (+4.23%) |
236,500
|
225,000
|
251,000
|
7
|
0 |
| 2025/11/21 | 227,760 | +0 (+0.0%) |
236,500
|
192,520
|
251,000
|
9
|
1以上 |
| 2025/11/20 | 227,760 | +0 (+0.0%) |
236,500
|
192,520
|
251,000
|
9
|
0 |
| 2025/11/19 | 227,760 | +0 (+0.0%) |
236,500
|
192,520
|
251,000
|
9
|
1以上 |
| 2025/11/18 | 227,760 | +0 (+0.0%) |
236,500
|
192,520
|
251,000
|
9
|
0 |
| 2025/11/17 | 227,760 | +0 (+0.0%) |
236,500
|
192,520
|
251,000
|
9
|
0 |
| 2025/11/16 | 227,760 | +0 (+0.0%) |
236,500
|
192,520
|
251,000
|
9
|
0 |
| 2025/11/15 | 227,760 | +2,498 (+1.11%) |
236,500
|
192,520
|
251,000
|
9
|
0 |
| 2025/11/14 | 225,262 | +0 (+0.0%) |
225,000
|
192,520
|
251,000
|
7
|
0 |
| 2025/11/13 | 225,262 | +8,551 (+3.95%) |
225,000
|
192,520
|
251,000
|
7
|
0 |
| 2025/11/12 | 216,711 | +0 (+0.0%) |
225,000
|
186,780
|
251,000
|
9
|
0 |
| 2025/11/11 | 216,711 | -6,483 (-2.9%) |
225,000
|
186,780
|
251,000
|
9
|
0 |
| 2025/11/10 | 223,194 | +722 (+0.32%) |
225,000
|
186,780
|
251,000
|
7
|
1以上 |
| 2025/11/09 | 222,472 | +0 (+0.0%) |
239,800
|
186,780
|
251,000
|
5
|
0 |
| 2025/11/08 | 222,472 | +7,412 (+3.45%) |
239,800
|
186,780
|
251,000
|
5
|
0 |
| 2025/11/07 | 215,060 | +0 (+0.0%) |
213,290
|
178,002
|
251,000
|
6
|
0 |