| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 260,422 | +0 (+0.0%) |
250,800
|
176,000
|
345,800
|
25
|
N/A |
| 2025/12/04 | 260,422 | -239 (-0.09%) |
250,800
|
176,000
|
345,800
|
25
|
N/A |
| 2025/12/03 | 260,661 | +3,275 (+1.27%) |
250,800
|
176,000
|
345,800
|
27
|
N/A |
| 2025/12/02 | 257,386 | +1,993 (+0.78%) |
250,800
|
176,000
|
327,600
|
26
|
0 |
| 2025/12/01 | 255,393 | +0 (+0.0%) |
250,545
|
176,000
|
327,600
|
24
|
1以上 |
| 2025/11/30 | 255,393 | +0 (+0.0%) |
250,545
|
176,000
|
327,600
|
24
|
0 |
| 2025/11/29 | 255,393 | +6,716 (+2.7%) |
250,545
|
176,000
|
327,600
|
24
|
1以上 |
| 2025/11/28 | 248,677 | +0 (+0.0%) |
248,000
|
176,000
|
303,800
|
25
|
0 |
| 2025/11/27 | 248,677 | +0 (+0.0%) |
248,000
|
176,000
|
303,800
|
25
|
0 |
| 2025/11/26 | 248,677 | +0 (+0.0%) |
248,000
|
176,000
|
303,800
|
25
|
1以上 |
| 2025/11/25 | 248,677 | +0 (+0.0%) |
248,000
|
176,000
|
303,800
|
25
|
0 |
| 2025/11/24 | 248,677 | +0 (+0.0%) |
248,000
|
176,000
|
303,800
|
25
|
0 |
| 2025/11/23 | 248,677 | +0 (+0.0%) |
248,000
|
176,000
|
303,800
|
25
|
0 |
| 2025/11/22 | 248,677 | -2,159 (-0.86%) |
248,000
|
176,000
|
303,800
|
25
|
0 |
| 2025/11/21 | 250,836 | -2,091 (-0.83%) |
249,145
|
176,000
|
304,800
|
26
|
0 |
| 2025/11/20 | 252,927 | +0 (+0.0%) |
250,545
|
176,000
|
304,800
|
28
|
0 |
| 2025/11/19 | 252,927 | +932 (+0.37%) |
250,545
|
176,000
|
304,800
|
28
|
1以上 |
| 2025/11/18 | 251,995 | +2,096 (+0.84%) |
249,400
|
176,000
|
304,800
|
26
|
1以上 |
| 2025/11/17 | 249,899 | -116 (-0.05%) |
249,145
|
176,000
|
304,800
|
26
|
0 |
| 2025/11/16 | 250,015 | +0 (+0.0%) |
250,290
|
176,000
|
304,800
|
25
|
0 |
| 2025/11/15 | 250,015 | -360 (-0.14%) |
250,290
|
176,000
|
304,800
|
25
|
1以上 |
| 2025/11/14 | 250,375 | -365 (-0.15%) |
250,290
|
176,000
|
304,800
|
25
|
0 |
| 2025/11/13 | 250,740 | -1,635 (-0.65%) |
247,750
|
176,000
|
308,000
|
26
|
0 |
| 2025/11/12 | 252,375 | +0 (+0.0%) |
247,750
|
176,000
|
308,000
|
30
|
0 |
| 2025/11/11 | 252,375 | +0 (+0.0%) |
247,750
|
176,000
|
308,000
|
30
|
1以上 |
| 2025/11/10 | 252,375 | +1,129 (+0.45%) |
247,750
|
176,000
|
308,000
|
30
|
1以上 |
| 2025/11/09 | 251,246 | -1,362 (-0.54%) |
248,000
|
176,000
|
304,800
|
27
|
0 |
| 2025/11/08 | 252,608 | +137 (+0.05%) |
250,800
|
176,000
|
304,800
|
29
|
0 |
| 2025/11/07 | 252,471 | +0 (+0.0%) |
253,000
|
176,000
|
303,800
|
33
|
0 |
| 2025/11/06 | 252,471 | -4,146 (-1.62%) |
253,000
|
176,000
|
303,800
|
33
|
1以上 |