| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 282,628 | +336 (+0.12%) |
283,900
|
239,800
|
330,880
|
46
|
N/A |
| 2025/12/05 | 282,292 | +2,291 (+0.82%) |
279,850
|
239,800
|
330,880
|
44
|
N/A |
| 2025/12/04 | 280,001 | +0 (+0.0%) |
272,635
|
239,800
|
330,880
|
42
|
N/A |
| 2025/12/03 | 280,001 | -3,141 (-1.11%) |
272,635
|
239,800
|
330,880
|
42
|
0 |
| 2025/12/02 | 283,142 | +0 (+0.0%) |
272,800
|
239,800
|
337,200
|
37
|
1以上 |
| 2025/12/01 | 283,142 | +0 (+0.0%) |
272,800
|
239,800
|
337,200
|
37
|
0 |
| 2025/11/30 | 283,142 | +0 (+0.0%) |
272,800
|
239,800
|
337,200
|
37
|
1以上 |
| 2025/11/29 | 283,142 | -2,359 (-0.83%) |
272,800
|
239,800
|
337,200
|
37
|
0 |
| 2025/11/28 | 285,501 | +0 (+0.0%) |
283,900
|
239,800
|
337,200
|
38
|
0 |
| 2025/11/27 | 285,501 | +116 (+0.04%) |
283,900
|
239,800
|
337,200
|
38
|
0 |
| 2025/11/26 | 285,385 | +607 (+0.21%) |
283,800
|
239,800
|
337,200
|
39
|
1以上 |
| 2025/11/25 | 284,778 | +0 (+0.0%) |
278,431
|
239,800
|
337,200
|
36
|
0 |
| 2025/11/24 | 284,778 | +0 (+0.0%) |
278,431
|
239,800
|
337,200
|
36
|
1以上 |
| 2025/11/23 | 284,778 | +21 (+0.01%) |
278,431
|
239,800
|
337,200
|
36
|
0 |
| 2025/11/22 | 284,757 | +657 (+0.23%) |
280,963
|
239,800
|
337,200
|
37
|
0 |
| 2025/11/21 | 284,100 | +216 (+0.08%) |
278,431
|
239,800
|
337,200
|
38
|
0 |
| 2025/11/20 | 283,884 | -1,214 (-0.43%) |
276,881
|
239,800
|
337,200
|
36
|
1以上 |
| 2025/11/19 | 285,098 | -527 (-0.18%) |
280,963
|
239,800
|
337,200
|
37
|
1以上 |
| 2025/11/18 | 285,625 | +0 (+0.0%) |
280,963
|
239,800
|
337,200
|
33
|
0 |
| 2025/11/17 | 285,625 | -781 (-0.27%) |
280,963
|
239,800
|
337,200
|
33
|
1以上 |
| 2025/11/16 | 286,406 | +0 (+0.0%) |
283,800
|
239,800
|
337,200
|
35
|
0 |
| 2025/11/15 | 286,406 | -1,067 (-0.37%) |
283,800
|
239,800
|
337,200
|
35
|
0 |
| 2025/11/14 | 287,473 | +1,129 (+0.39%) |
283,900
|
239,800
|
337,200
|
36
|
1以上 |
| 2025/11/13 | 286,344 | +1,504 (+0.53%) |
283,800
|
239,800
|
337,200
|
35
|
0 |
| 2025/11/12 | 284,840 | +1,588 (+0.56%) |
283,900
|
239,800
|
337,200
|
30
|
1以上 |
| 2025/11/11 | 283,252 | +0 (+0.0%) |
283,800
|
239,800
|
337,200
|
29
|
0 |
| 2025/11/10 | 283,252 | -15 (-0.01%) |
283,800
|
239,800
|
337,200
|
29
|
0 |
| 2025/11/09 | 283,267 | -2,551 (-0.89%) |
283,800
|
239,800
|
337,200
|
29
|
0 |
| 2025/11/08 | 285,818 | -582 (-0.2%) |
283,900
|
239,800
|
359,800
|
30
|
0 |
| 2025/11/07 | 286,400 | +2,193 (+0.77%) |
283,900
|
239,800
|
359,800
|
30
|
0 |