| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,376,562 | -8,900 (-0.64%) |
1,451,120
|
948,000
|
1,996,200
|
129
|
N/A |
| 2025/12/04 | 1,385,462 | -423 (-0.03%) |
1,457,000
|
948,000
|
1,996,200
|
134
|
N/A |
| 2025/12/03 | 1,385,885 | +1,690 (+0.12%) |
1,457,000
|
948,000
|
1,996,200
|
133
|
N/A |
| 2025/12/02 | 1,384,195 | -3,412 (-0.25%) |
1,457,000
|
948,000
|
1,996,200
|
131
|
1以上 |
| 2025/12/01 | 1,387,607 | +7,904 (+0.57%) |
1,457,000
|
948,000
|
1,996,200
|
129
|
0 |
| 2025/11/30 | 1,379,703 | +0 (+0.0%) |
1,457,000
|
948,000
|
1,996,200
|
127
|
1以上 |
| 2025/11/29 | 1,379,703 | +546 (+0.04%) |
1,457,000
|
948,000
|
1,996,200
|
127
|
0 |
| 2025/11/28 | 1,379,157 | +930 (+0.07%) |
1,476,600
|
948,000
|
1,996,200
|
123
|
0 |
| 2025/11/27 | 1,378,227 | -4,182 (-0.3%) |
1,476,600
|
948,000
|
1,996,200
|
127
|
0 |
| 2025/11/26 | 1,382,409 | +1,193 (+0.09%) |
1,476,600
|
948,000
|
1,996,200
|
127
|
0 |
| 2025/11/25 | 1,381,216 | +0 (+0.0%) |
1,480,000
|
948,000
|
1,996,200
|
125
|
1以上 |
| 2025/11/24 | 1,381,216 | +399 (+0.03%) |
1,480,000
|
948,000
|
1,996,200
|
125
|
0 |
| 2025/11/23 | 1,380,817 | +2,617 (+0.19%) |
1,476,600
|
948,000
|
1,996,200
|
115
|
0 |
| 2025/11/22 | 1,378,200 | -2,893 (-0.21%) |
1,451,120
|
948,000
|
1,996,200
|
113
|
0 |
| 2025/11/21 | 1,381,093 | -401 (-0.03%) |
1,463,860
|
948,000
|
1,996,200
|
114
|
0 |
| 2025/11/20 | 1,381,494 | +1,693 (+0.12%) |
1,463,860
|
948,000
|
1,996,200
|
114
|
0 |
| 2025/11/19 | 1,379,801 | -4,968 (-0.36%) |
1,451,120
|
948,000
|
1,996,200
|
111
|
1以上 |
| 2025/11/18 | 1,384,769 | +6,380 (+0.46%) |
1,476,600
|
948,000
|
1,996,200
|
111
|
0 |
| 2025/11/17 | 1,378,389 | +6,399 (+0.47%) |
1,451,120
|
948,000
|
1,996,200
|
109
|
1以上 |
| 2025/11/16 | 1,371,990 | -2,561 (-0.19%) |
1,430,000
|
948,000
|
1,996,200
|
108
|
1以上 |
| 2025/11/15 | 1,374,551 | -4 (-0.0%) |
1,430,000
|
948,000
|
1,996,200
|
107
|
1以上 |
| 2025/11/14 | 1,374,555 | +5,306 (+0.39%) |
1,440,560
|
948,000
|
1,996,200
|
108
|
1以上 |
| 2025/11/13 | 1,369,249 | -3,231 (-0.24%) |
1,430,000
|
948,000
|
1,996,200
|
106
|
0 |
| 2025/11/12 | 1,372,480 | +2,568 (+0.19%) |
1,430,000
|
948,000
|
1,996,200
|
105
|
1以上 |
| 2025/11/11 | 1,369,912 | +10,140 (+0.75%) |
1,430,000
|
948,000
|
1,996,200
|
105
|
0 |
| 2025/11/10 | 1,359,772 | +4,843 (+0.36%) |
1,428,600
|
948,000
|
1,980,000
|
103
|
1以上 |
| 2025/11/09 | 1,354,929 | +6,477 (+0.48%) |
1,428,600
|
948,000
|
1,980,000
|
105
|
1以上 |
| 2025/11/08 | 1,348,452 | -12,637 (-0.93%) |
1,402,500
|
948,000
|
1,980,000
|
103
|
0 |
| 2025/11/07 | 1,361,089 | +437 (+0.03%) |
1,428,600
|
948,000
|
1,980,000
|
107
|
1以上 |
| 2025/11/06 | 1,360,652 | +2,330 (+0.17%) |
1,428,600
|
948,000
|
1,980,000
|
106
|
0 |