| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,137,155 | -7,812 (-0.68%) |
1,164,680
|
968,000
|
1,398,000
|
27
|
N/A |
| 2025/12/04 | 1,144,967 | +0 (+0.0%) |
1,180,000
|
968,000
|
1,398,000
|
25
|
N/A |
| 2025/12/03 | 1,144,967 | +0 (+0.0%) |
1,180,000
|
968,000
|
1,398,000
|
25
|
N/A |
| 2025/12/02 | 1,144,967 | -13,213 (-1.14%) |
1,180,000
|
968,000
|
1,398,000
|
25
|
0 |
| 2025/12/01 | 1,158,180 | +11,016 (+0.96%) |
1,180,000
|
987,800
|
1,398,000
|
21
|
0 |
| 2025/11/30 | 1,147,164 | +0 (+0.0%) |
1,148,000
|
987,800
|
1,398,000
|
17
|
0 |
| 2025/11/29 | 1,147,164 | +1,214 (+0.11%) |
1,148,000
|
987,800
|
1,398,000
|
17
|
0 |
| 2025/11/28 | 1,145,950 | +0 (+0.0%) |
1,134,500
|
987,800
|
1,398,000
|
16
|
0 |
| 2025/11/27 | 1,145,950 | +0 (+0.0%) |
1,134,500
|
987,800
|
1,398,000
|
16
|
0 |
| 2025/11/26 | 1,145,950 | -6,838 (-0.59%) |
1,134,500
|
987,800
|
1,398,000
|
16
|
0 |
| 2025/11/25 | 1,152,788 | +0 (+0.0%) |
1,148,000
|
987,800
|
1,398,000
|
15
|
0 |
| 2025/11/24 | 1,152,788 | -1,700 (-0.15%) |
1,148,000
|
987,800
|
1,398,000
|
15
|
0 |
| 2025/11/23 | 1,154,488 | -887 (-0.08%) |
1,159,640
|
987,800
|
1,398,000
|
16
|
0 |
| 2025/11/22 | 1,155,375 | +0 (+0.0%) |
1,163,050
|
987,800
|
1,398,000
|
16
|
0 |
| 2025/11/21 | 1,155,375 | +1,641 (+0.14%) |
1,163,050
|
987,800
|
1,398,000
|
16
|
1以上 |
| 2025/11/20 | 1,153,734 | -2,400 (-0.21%) |
1,148,000
|
987,800
|
1,398,000
|
15
|
0 |
| 2025/11/19 | 1,156,134 | -8,636 (-0.74%) |
1,178,100
|
987,800
|
1,398,000
|
15
|
0 |
| 2025/11/18 | 1,164,770 | +16,555 (+1.44%) |
1,188,000
|
987,800
|
1,398,000
|
13
|
0 |
| 2025/11/17 | 1,148,215 | -31 (-0.0%) |
1,171,800
|
987,800
|
1,278,000
|
14
|
1以上 |
| 2025/11/16 | 1,148,246 | +35,689 (+3.21%) |
1,171,800
|
987,800
|
1,278,000
|
14
|
0 |
| 2025/11/15 | 1,112,557 | +526 (+0.05%) |
1,148,000
|
968,000
|
1,278,000
|
19
|
1以上 |
| 2025/11/14 | 1,112,031 | +1,356 (+0.12%) |
1,148,000
|
968,000
|
1,268,000
|
19
|
0 |
| 2025/11/13 | 1,110,675 | +7,529 (+0.68%) |
1,103,960
|
968,000
|
1,268,000
|
21
|
1以上 |
| 2025/11/12 | 1,103,146 | -2,429 (-0.22%) |
1,097,800
|
968,000
|
1,268,000
|
15
|
0 |
| 2025/11/11 | 1,105,575 | +16,020 (+1.47%) |
1,100,880
|
968,000
|
1,268,000
|
14
|
1以上 |
| 2025/11/10 | 1,089,555 | +0 (+0.0%) |
1,097,800
|
968,000
|
1,268,000
|
12
|
0 |
| 2025/11/09 | 1,089,555 | +0 (+0.0%) |
1,097,800
|
968,000
|
1,268,000
|
12
|
0 |
| 2025/11/08 | 1,089,555 | -4,577 (-0.42%) |
1,097,800
|
968,000
|
1,268,000
|
12
|
0 |
| 2025/11/07 | 1,094,132 | +0 (+0.0%) |
1,100,880
|
968,000
|
1,268,000
|
16
|
0 |
| 2025/11/06 | 1,094,132 | +0 (+0.0%) |
1,100,880
|
968,000
|
1,268,000
|
16
|
0 |