| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,205,099 | +0 (+0.0%) |
2,191,000
|
1,815,600
|
2,721,600
|
31
|
N/A |
| 2025/12/04 | 2,205,099 | +0 (+0.0%) |
2,191,000
|
1,815,600
|
2,721,600
|
31
|
N/A |
| 2025/12/03 | 2,205,099 | +10,613 (+0.48%) |
2,191,000
|
1,815,600
|
2,721,600
|
31
|
N/A |
| 2025/12/02 | 2,194,486 | +11,999 (+0.55%) |
2,116,460
|
1,815,600
|
2,721,600
|
33
|
0 |
| 2025/12/01 | 2,182,487 | +0 (+0.0%) |
2,110,000
|
1,815,600
|
2,721,600
|
35
|
0 |
| 2025/11/30 | 2,182,487 | +28,410 (+1.32%) |
2,110,000
|
1,815,600
|
2,721,600
|
35
|
1以上 |
| 2025/11/29 | 2,154,077 | +5,423 (+0.25%) |
2,081,000
|
1,815,600
|
2,721,600
|
37
|
1以上 |
| 2025/11/28 | 2,148,654 | +0 (+0.0%) |
2,081,000
|
1,815,600
|
2,721,600
|
38
|
0 |
| 2025/11/27 | 2,148,654 | -8,515 (-0.39%) |
2,081,000
|
1,815,600
|
2,721,600
|
38
|
1以上 |
| 2025/11/26 | 2,157,169 | +3,143 (+0.15%) |
2,081,000
|
1,866,600
|
2,721,600
|
38
|
1以上 |
| 2025/11/25 | 2,154,026 | +6,851 (+0.32%) |
2,081,000
|
1,866,600
|
2,721,600
|
39
|
0 |
| 2025/11/24 | 2,147,175 | -4,528 (-0.21%) |
2,080,500
|
1,866,600
|
2,721,600
|
40
|
0 |
| 2025/11/23 | 2,151,703 | +7,908 (+0.37%) |
2,081,000
|
1,866,600
|
2,721,600
|
41
|
1以上 |
| 2025/11/22 | 2,143,795 | -4,050 (-0.19%) |
2,080,500
|
1,866,600
|
2,721,600
|
40
|
1以上 |
| 2025/11/21 | 2,147,845 | +0 (+0.0%) |
2,081,000
|
1,866,600
|
2,721,600
|
40
|
1以上 |
| 2025/11/20 | 2,147,845 | -9,541 (-0.44%) |
2,081,000
|
1,866,600
|
2,721,600
|
40
|
0 |
| 2025/11/19 | 2,157,386 | +4,860 (+0.23%) |
2,081,000
|
1,866,600
|
2,809,637
|
40
|
0 |
| 2025/11/18 | 2,152,526 | +0 (+0.0%) |
2,081,000
|
1,866,600
|
2,809,637
|
40
|
0 |
| 2025/11/17 | 2,152,526 | +0 (+0.0%) |
2,081,000
|
1,866,600
|
2,809,637
|
40
|
1以上 |
| 2025/11/16 | 2,152,526 | -22,316 (-1.03%) |
2,081,000
|
1,866,600
|
2,809,637
|
40
|
0 |
| 2025/11/15 | 2,174,842 | +0 (+0.0%) |
2,104,000
|
1,866,600
|
2,809,637
|
44
|
0 |
| 2025/11/14 | 2,174,842 | +8,194 (+0.38%) |
2,104,000
|
1,866,600
|
2,809,637
|
44
|
0 |
| 2025/11/13 | 2,166,648 | -1,661 (-0.08%) |
2,098,000
|
1,866,600
|
2,809,637
|
43
|
1以上 |
| 2025/11/12 | 2,168,309 | +0 (+0.0%) |
2,104,000
|
1,866,600
|
2,809,637
|
44
|
0 |
| 2025/11/11 | 2,168,309 | +0 (+0.0%) |
2,104,000
|
1,866,600
|
2,809,637
|
44
|
0 |
| 2025/11/10 | 2,168,309 | -297 (-0.01%) |
2,104,000
|
1,866,600
|
2,809,637
|
44
|
1以上 |
| 2025/11/09 | 2,168,606 | -7,471 (-0.34%) |
2,110,000
|
1,836,490
|
2,809,637
|
47
|
0 |
| 2025/11/08 | 2,176,077 | +18,159 (+0.84%) |
2,113,230
|
1,836,490
|
2,809,637
|
48
|
0 |
| 2025/11/07 | 2,157,918 | -4,181 (-0.19%) |
2,104,000
|
1,836,490
|
2,530,119
|
48
|
1以上 |
| 2025/11/06 | 2,162,099 | -5,535 (-0.26%) |
2,108,000
|
1,836,490
|
2,552,000
|
51
|
1以上 |