| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 2,875,779 | -5,147 (-0.18%) |
2,833,000
|
2,585,000
|
3,380,000
|
67
|
N/A |
| 2025/12/07 | 2,880,926 | -1,295 (-0.04%) |
2,833,000
|
2,585,000
|
3,380,000
|
65
|
N/A |
| 2025/12/06 | 2,882,221 | -7,765 (-0.27%) |
2,834,300
|
2,585,000
|
3,380,000
|
64
|
N/A |
| 2025/12/05 | 2,889,986 | +1,333 (+0.05%) |
2,835,600
|
2,585,000
|
3,380,000
|
61
|
1以上 |
| 2025/12/04 | 2,888,653 | +1,853 (+0.06%) |
2,834,300
|
2,585,000
|
3,380,000
|
60
|
0 |
| 2025/12/03 | 2,886,800 | -683 (-0.02%) |
2,833,000
|
2,585,000
|
3,380,000
|
59
|
0 |
| 2025/12/02 | 2,887,483 | +9,872 (+0.34%) |
2,834,300
|
2,585,000
|
3,380,000
|
60
|
0 |
| 2025/12/01 | 2,877,611 | +1,114 (+0.04%) |
2,829,860
|
2,585,000
|
3,380,000
|
56
|
0 |
| 2025/11/30 | 2,876,497 | -2,932 (-0.1%) |
2,829,860
|
2,585,000
|
3,380,000
|
54
|
1以上 |
| 2025/11/29 | 2,879,429 | +3,122 (+0.11%) |
2,834,300
|
2,585,000
|
3,380,000
|
56
|
0 |
| 2025/11/28 | 2,876,307 | -957 (-0.03%) |
2,835,600
|
2,585,000
|
3,380,000
|
57
|
1以上 |
| 2025/11/27 | 2,877,264 | -13,789 (-0.48%) |
2,842,800
|
2,585,000
|
3,380,000
|
58
|
1以上 |
| 2025/11/26 | 2,891,053 | +4,786 (+0.17%) |
2,879,000
|
2,585,000
|
3,380,000
|
57
|
1以上 |
| 2025/11/25 | 2,886,267 | -5,757 (-0.2%) |
2,878,650
|
2,596,000
|
3,380,000
|
60
|
1以上 |
| 2025/11/24 | 2,892,024 | -1,783 (-0.06%) |
2,888,310
|
2,596,000
|
3,380,000
|
60
|
1以上 |
| 2025/11/23 | 2,893,807 | +1,201 (+0.04%) |
2,893,560
|
2,596,000
|
3,380,000
|
60
|
1以上 |
| 2025/11/22 | 2,892,606 | +249 (+0.01%) |
2,889,120
|
2,596,000
|
3,380,000
|
57
|
1以上 |
| 2025/11/21 | 2,892,357 | -1,300 (-0.04%) |
2,899,520
|
2,596,000
|
3,380,000
|
57
|
1以上 |
| 2025/11/20 | 2,893,657 | -6,150 (-0.21%) |
2,899,520
|
2,596,000
|
3,380,000
|
55
|
1以上 |
| 2025/11/19 | 2,899,807 | -126 (-0.0%) |
2,907,000
|
2,596,000
|
3,380,000
|
53
|
1以上 |
| 2025/11/18 | 2,899,933 | +4,510 (+0.16%) |
2,907,000
|
2,596,000
|
3,380,000
|
50
|
0 |
| 2025/11/17 | 2,895,423 | -6,963 (-0.24%) |
2,898,710
|
2,596,000
|
3,380,000
|
44
|
0 |
| 2025/11/16 | 2,902,386 | -12,472 (-0.43%) |
2,909,920
|
2,618,000
|
3,380,000
|
43
|
0 |
| 2025/11/15 | 2,914,858 | +28,077 (+0.97%) |
2,909,920
|
2,708,000
|
3,380,000
|
45
|
0 |
| 2025/11/14 | 2,886,781 | +222 (+0.01%) |
2,897,250
|
2,596,000
|
3,380,000
|
52
|
0 |
| 2025/11/13 | 2,886,559 | -9,082 (-0.31%) |
2,907,000
|
2,596,000
|
3,380,000
|
51
|
1以上 |
| 2025/11/12 | 2,895,641 | -5,082 (-0.18%) |
2,907,000
|
2,596,000
|
3,380,000
|
51
|
1以上 |
| 2025/11/11 | 2,900,723 | -2,101 (-0.07%) |
2,914,050
|
2,596,000
|
3,380,000
|
60
|
1以上 |
| 2025/11/10 | 2,902,824 | +9,798 (+0.34%) |
2,907,000
|
2,596,000
|
3,380,000
|
59
|
1以上 |
| 2025/11/09 | 2,893,026 | +33,400 (+1.17%) |
2,907,000
|
2,596,000
|
3,380,000
|
62
|
1以上 |