| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 701,560 | +0 (+0.0%) |
718,000
|
628,000
|
737,000
|
15
|
N/A |
| 2025/12/16 | 701,560 | +0 (+0.0%) |
718,000
|
628,000
|
737,000
|
15
|
N/A |
| 2025/12/15 | 701,560 | +0 (+0.0%) |
718,000
|
628,000
|
737,000
|
15
|
N/A |
| 2025/12/14 | 701,560 | +0 (+0.0%) |
718,000
|
628,000
|
737,000
|
15
|
0 |
| 2025/12/13 | 701,560 | +0 (+0.0%) |
718,000
|
628,000
|
737,000
|
15
|
0 |
| 2025/12/12 | 701,560 | +0 (+0.0%) |
718,000
|
628,000
|
737,000
|
15
|
0 |
| 2025/12/11 | 701,560 | +0 (+0.0%) |
718,000
|
628,000
|
737,000
|
15
|
0 |
| 2025/12/10 | 701,560 | +0 (+0.0%) |
718,000
|
628,000
|
737,000
|
15
|
0 |
| 2025/12/09 | 701,560 | +0 (+0.0%) |
718,000
|
628,000
|
737,000
|
15
|
0 |
| 2025/12/08 | 701,560 | +360 (+0.05%) |
718,000
|
628,000
|
737,000
|
15
|
0 |
| 2025/12/07 | 701,200 | +0 (+0.0%) |
718,000
|
628,000
|
737,000
|
16
|
0 |
| 2025/12/06 | 701,200 | +1,240 (+0.18%) |
718,000
|
628,000
|
737,000
|
16
|
0 |
| 2025/12/05 | 699,960 | +0 (+0.0%) |
718,000
|
628,000
|
737,000
|
15
|
1以上 |
| 2025/12/04 | 699,960 | +7,446 (+1.08%) |
718,000
|
628,000
|
737,000
|
15
|
0 |
| 2025/12/03 | 692,514 | -655 (-0.09%) |
696,900
|
628,000
|
737,000
|
14
|
0 |
| 2025/12/02 | 693,169 | +0 (+0.0%) |
698,000
|
628,000
|
737,000
|
13
|
0 |
| 2025/12/01 | 693,169 | +0 (+0.0%) |
698,000
|
628,000
|
737,000
|
13
|
1以上 |
| 2025/11/30 | 693,169 | +0 (+0.0%) |
698,000
|
628,000
|
737,000
|
13
|
0 |
| 2025/11/29 | 693,169 | +0 (+0.0%) |
698,000
|
628,000
|
737,000
|
13
|
0 |
| 2025/11/28 | 693,169 | -2,881 (-0.41%) |
698,000
|
628,000
|
737,000
|
13
|
0 |
| 2025/11/27 | 696,050 | -5,119 (-0.73%) |
714,780
|
628,000
|
737,000
|
15
|
0 |
| 2025/11/26 | 701,169 | +0 (+0.0%) |
714,780
|
628,000
|
777,950
|
16
|
0 |
| 2025/11/25 | 701,169 | +0 (+0.0%) |
714,780
|
628,000
|
777,950
|
16
|
1以上 |
| 2025/11/24 | 701,169 | +0 (+0.0%) |
714,780
|
628,000
|
777,950
|
16
|
1以上 |
| 2025/11/23 | 701,169 | +7,706 (+1.11%) |
714,780
|
628,000
|
777,950
|
16
|
0 |
| 2025/11/22 | 693,463 | +0 (+0.0%) |
696,900
|
628,000
|
777,950
|
20
|
0 |
| 2025/11/21 | 693,463 | +2,406 (+0.35%) |
696,900
|
628,000
|
777,950
|
20
|
0 |
| 2025/11/20 | 691,057 | +0 (+0.0%) |
687,900
|
628,000
|
777,950
|
22
|
1以上 |
| 2025/11/19 | 691,057 | -1,528 (-0.22%) |
687,900
|
628,000
|
777,950
|
22
|
0 |
| 2025/11/18 | 692,585 | -1,761 (-0.25%) |
695,800
|
628,000
|
777,950
|
23
|
1以上 |