| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,014,971 | +1,281 (+0.13%) |
940,500
|
821,940
|
3,108,000
|
37
|
N/A |
| 2025/12/04 | 1,013,690 | -5,173 (-0.51%) |
944,000
|
821,940
|
3,108,000
|
39
|
N/A |
| 2025/12/03 | 1,018,863 | -5,351 (-0.52%) |
951,500
|
821,940
|
3,108,000
|
37
|
N/A |
| 2025/12/02 | 1,024,214 | +10,036 (+0.99%) |
968,000
|
821,940
|
3,108,000
|
37
|
1以上 |
| 2025/12/01 | 1,014,178 | -1,003 (-0.1%) |
947,750
|
821,940
|
3,108,000
|
38
|
0 |
| 2025/11/30 | 1,015,181 | +2,019 (+0.2%) |
953,150
|
821,940
|
3,108,000
|
40
|
0 |
| 2025/11/29 | 1,013,162 | +0 (+0.0%) |
951,500
|
821,940
|
3,108,000
|
39
|
1以上 |
| 2025/11/28 | 1,013,162 | +1,140 (+0.11%) |
951,500
|
821,940
|
3,108,000
|
39
|
1以上 |
| 2025/11/27 | 1,012,022 | -3,631 (-0.36%) |
944,000
|
821,940
|
3,108,000
|
37
|
1以上 |
| 2025/11/26 | 1,015,653 | +4,765 (+0.47%) |
951,500
|
821,940
|
3,108,000
|
39
|
0 |
| 2025/11/25 | 1,010,888 | +6,114 (+0.61%) |
944,000
|
821,940
|
3,108,000
|
43
|
0 |
| 2025/11/24 | 1,004,774 | -3,204 (-0.32%) |
940,500
|
821,940
|
3,108,000
|
44
|
1以上 |
| 2025/11/23 | 1,007,978 | -2,933 (-0.29%) |
940,500
|
821,940
|
3,108,000
|
43
|
1以上 |
| 2025/11/22 | 1,010,911 | -780 (-0.08%) |
942,250
|
821,940
|
3,108,000
|
42
|
1以上 |
| 2025/11/21 | 1,011,691 | +312 (+0.03%) |
948,000
|
821,940
|
3,108,000
|
45
|
0 |
| 2025/11/20 | 1,011,379 | -5,857 (-0.58%) |
948,000
|
821,940
|
3,098,000
|
45
|
0 |
| 2025/11/19 | 1,017,236 | -2,031 (-0.2%) |
951,500
|
821,940
|
3,098,000
|
43
|
1以上 |
| 2025/11/18 | 1,019,267 | +3,644 (+0.36%) |
953,250
|
821,940
|
3,098,000
|
42
|
0 |
| 2025/11/17 | 1,015,623 | +1,610 (+0.16%) |
951,500
|
821,940
|
3,098,000
|
41
|
0 |
| 2025/11/16 | 1,014,013 | -5,114 (-0.5%) |
949,750
|
821,940
|
3,098,000
|
42
|
1以上 |
| 2025/11/15 | 1,019,127 | +10,345 (+1.03%) |
961,340
|
821,940
|
3,098,000
|
47
|
0 |
| 2025/11/14 | 1,008,782 | +0 (+0.0%) |
954,860
|
821,940
|
3,088,000
|
52
|
1以上 |
| 2025/11/13 | 1,008,782 | +4,838 (+0.48%) |
954,860
|
821,940
|
3,088,000
|
52
|
1以上 |
| 2025/11/12 | 1,003,944 | -697 (-0.07%) |
951,984
|
821,940
|
3,088,000
|
51
|
1以上 |
| 2025/11/11 | 1,004,641 | +0 (+0.0%) |
953,352
|
821,940
|
3,088,000
|
52
|
0 |
| 2025/11/10 | 1,004,641 | +0 (+0.0%) |
953,352
|
821,940
|
3,088,000
|
52
|
1以上 |
| 2025/11/09 | 1,004,641 | +2,503 (+0.25%) |
953,352
|
821,940
|
3,088,000
|
52
|
1以上 |
| 2025/11/08 | 1,002,138 | -2,302 (-0.23%) |
955,000
|
821,940
|
3,088,000
|
56
|
0 |
| 2025/11/07 | 1,004,440 | +4,675 (+0.47%) |
955,000
|
821,940
|
3,088,000
|
55
|
0 |
| 2025/11/06 | 999,765 | +0 (+0.0%) |
954,720
|
821,940
|
3,088,000
|
59
|
1以上 |