日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 1,760,750 | +0 (+0.0%) |
1,693,500
|
1,659,000
|
1,988,000
|
8
|
N/A |
2024/05/05 | 1,760,750 | +0 (+0.0%) |
1,693,500
|
1,659,000
|
1,988,000
|
8
|
N/A |
2024/05/04 | 1,760,750 | +0 (+0.0%) |
1,693,500
|
1,659,000
|
1,988,000
|
8
|
N/A |
2024/05/03 | 1,760,750 | +0 (+0.0%) |
1,693,500
|
1,659,000
|
1,988,000
|
8
|
0 |
2024/05/02 | 1,760,750 | +0 (+0.0%) |
1,693,500
|
1,659,000
|
1,988,000
|
8
|
0 |
2024/05/01 | 1,760,750 | +0 (+0.0%) |
1,693,500
|
1,659,000
|
1,988,000
|
8
|
0 |
2024/04/30 | 1,760,750 | +0 (+0.0%) |
1,693,500
|
1,659,000
|
1,988,000
|
8
|
0 |
2024/04/29 | 1,760,750 | +0 (+0.0%) |
1,693,500
|
1,659,000
|
1,988,000
|
8
|
0 |
2024/04/28 | 1,760,750 | +0 (+0.0%) |
1,693,500
|
1,659,000
|
1,988,000
|
8
|
0 |
2024/04/27 | 1,760,750 | +0 (+0.0%) |
1,693,500
|
1,659,000
|
1,988,000
|
8
|
0 |
2024/04/26 | 1,760,750 | +0 (+0.0%) |
1,693,500
|
1,659,000
|
1,988,000
|
8
|
0 |
2024/04/25 | 1,760,750 | +0 (+0.0%) |
1,693,500
|
1,659,000
|
1,988,000
|
8
|
0 |
2024/04/24 | 1,760,750 | +12,500 (+0.72%) |
1,693,500
|
1,659,000
|
1,988,000
|
8
|
0 |
2024/04/23 | 1,748,250 | -2,250 (-0.13%) |
1,693,500
|
1,659,000
|
1,938,000
|
8
|
0 |
2024/04/22 | 1,750,500 | +19,000 (+1.1%) |
1,702,500
|
1,659,000
|
1,938,000
|
4
|
0 |
2024/04/21 | 1,731,500 | +0 (+0.0%) |
1,693,500
|
1,659,000
|
1,938,000
|
6
|
0 |
2024/04/20 | 1,731,500 | +0 (+0.0%) |
1,693,500
|
1,659,000
|
1,938,000
|
6
|
0 |
2024/04/19 | 1,731,500 | +0 (+0.0%) |
1,693,500
|
1,659,000
|
1,938,000
|
6
|
1以上 |
2024/04/18 | 1,731,500 | +0 (+0.0%) |
1,693,500
|
1,659,000
|
1,938,000
|
6
|
0 |
2024/04/17 | 1,731,500 | +0 (+0.0%) |
1,693,500
|
1,659,000
|
1,938,000
|
6
|
0 |
2024/04/16 | 1,731,500 | +0 (+0.0%) |
1,693,500
|
1,659,000
|
1,938,000
|
6
|
0 |
2024/04/15 | 1,731,500 | +0 (+0.0%) |
1,693,500
|
1,659,000
|
1,938,000
|
6
|
0 |
2024/04/14 | 1,731,500 | +0 (+0.0%) |
1,693,500
|
1,659,000
|
1,938,000
|
6
|
0 |
2024/04/13 | 1,731,500 | +41,300 (+2.44%) |
1,693,500
|
1,659,000
|
1,938,000
|
6
|
0 |
2024/04/12 | 1,690,200 | -41,300 (-2.39%) |
1,659,000
|
1,659,000
|
1,746,000
|
5
|
0 |
2024/04/11 | 1,731,500 | -9,785 (-0.56%) |
1,693,500
|
1,659,000
|
1,938,000
|
6
|
0 |
2024/04/10 | 1,741,285 | +0 (+0.0%) |
1,728,000
|
1,659,000
|
1,938,000
|
7
|
0 |
2024/04/09 | 1,741,285 | +0 (+0.0%) |
1,728,000
|
1,659,000
|
1,938,000
|
7
|
1以上 |
2024/04/08 | 1,741,285 | -13,715 (-0.78%) |
1,728,000
|
1,659,000
|
1,938,000
|
7
|
1以上 |
2024/04/07 | 1,755,000 | +36,600 (+2.13%) |
1,737,000
|
1,659,000
|
1,938,000
|
6
|
0 |