| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 475,498 | -291 (-0.06%) |
472,000
|
374,920
|
602,800
|
113
|
N/A |
| 2025/12/06 | 475,789 | +241 (+0.05%) |
474,202
|
374,920
|
602,800
|
112
|
N/A |
| 2025/12/05 | 475,548 | -2,434 (-0.51%) |
474,202
|
374,920
|
602,800
|
112
|
N/A |
| 2025/12/04 | 477,982 | -28 (-0.01%) |
480,000
|
374,920
|
602,800
|
108
|
0 |
| 2025/12/03 | 478,010 | +408 (+0.09%) |
479,900
|
374,920
|
602,800
|
110
|
1以上 |
| 2025/12/02 | 477,602 | -4,595 (-0.95%) |
480,000
|
352,260
|
602,800
|
113
|
1以上 |
| 2025/12/01 | 482,197 | +363 (+0.08%) |
480,000
|
352,260
|
602,800
|
115
|
1以上 |
| 2025/11/30 | 481,834 | -1,153 (-0.24%) |
480,000
|
352,260
|
602,800
|
114
|
1以上 |
| 2025/11/29 | 482,987 | +1,283 (+0.27%) |
480,000
|
352,260
|
602,800
|
112
|
1以上 |
| 2025/11/28 | 481,704 | +530 (+0.11%) |
480,000
|
386,250
|
602,800
|
109
|
1以上 |
| 2025/11/27 | 481,174 | -2,202 (-0.46%) |
479,800
|
386,250
|
602,800
|
111
|
1以上 |
| 2025/11/26 | 483,376 | -639 (-0.13%) |
479,900
|
386,250
|
602,800
|
112
|
1以上 |
| 2025/11/25 | 484,015 | -17 (-0.0%) |
480,000
|
386,250
|
602,800
|
116
|
1以上 |
| 2025/11/24 | 484,032 | -226 (-0.05%) |
480,000
|
386,250
|
602,800
|
116
|
1以上 |
| 2025/11/23 | 484,258 | +2,541 (+0.53%) |
480,000
|
386,250
|
602,800
|
120
|
1以上 |
| 2025/11/22 | 481,717 | -1,022 (-0.21%) |
480,000
|
386,250
|
602,800
|
114
|
0 |
| 2025/11/21 | 482,739 | -106 (-0.02%) |
480,000
|
386,250
|
602,800
|
106
|
1以上 |
| 2025/11/20 | 482,845 | -481 (-0.1%) |
479,900
|
386,250
|
602,800
|
104
|
0 |
| 2025/11/19 | 483,326 | -646 (-0.13%) |
480,000
|
386,250
|
602,800
|
101
|
1以上 |
| 2025/11/18 | 483,972 | +0 (+0.0%) |
480,000
|
386,250
|
602,800
|
98
|
1以上 |
| 2025/11/17 | 483,972 | -947 (-0.2%) |
480,000
|
386,250
|
602,800
|
98
|
1以上 |
| 2025/11/16 | 484,919 | -203 (-0.04%) |
485,030
|
386,250
|
602,800
|
100
|
0 |
| 2025/11/15 | 485,122 | +1,429 (+0.3%) |
490,060
|
386,250
|
602,800
|
101
|
0 |
| 2025/11/14 | 483,693 | +1,576 (+0.33%) |
480,000
|
386,250
|
599,800
|
103
|
1以上 |
| 2025/11/13 | 482,117 | +330 (+0.07%) |
480,000
|
386,250
|
599,800
|
104
|
1以上 |
| 2025/11/12 | 481,787 | +1,535 (+0.32%) |
480,000
|
386,250
|
599,800
|
98
|
1以上 |
| 2025/11/11 | 480,252 | -218 (-0.05%) |
478,400
|
386,250
|
599,800
|
96
|
1以上 |
| 2025/11/10 | 480,470 | -409 (-0.09%) |
478,800
|
386,250
|
599,800
|
95
|
1以上 |
| 2025/11/09 | 480,879 | -196 (-0.04%) |
478,800
|
386,250
|
599,800
|
97
|
1以上 |
| 2025/11/08 | 481,075 | +1,674 (+0.35%) |
480,000
|
386,250
|
599,800
|
97
|
0 |