| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 670,016 | +6,925 (+1.04%) |
663,400
|
567,000
|
769,800
|
24
|
N/A |
| 2025/12/05 | 663,091 | -2,566 (-0.39%) |
658,900
|
567,000
|
769,800
|
25
|
N/A |
| 2025/12/04 | 665,657 | +0 (+0.0%) |
658,900
|
567,000
|
769,800
|
25
|
N/A |
| 2025/12/03 | 665,657 | -2,948 (-0.44%) |
658,900
|
567,000
|
769,800
|
25
|
1以上 |
| 2025/12/02 | 668,605 | +3,300 (+0.5%) |
658,900
|
567,000
|
769,800
|
25
|
1以上 |
| 2025/12/01 | 665,305 | +692 (+0.1%) |
658,900
|
567,000
|
769,800
|
24
|
0 |
| 2025/11/30 | 664,613 | +4,401 (+0.67%) |
658,900
|
567,000
|
769,800
|
25
|
0 |
| 2025/11/29 | 660,212 | -47 (-0.01%) |
653,450
|
567,000
|
741,572
|
26
|
0 |
| 2025/11/28 | 660,259 | -1,966 (-0.3%) |
653,450
|
567,000
|
741,572
|
26
|
1以上 |
| 2025/11/27 | 662,225 | -2,145 (-0.32%) |
658,900
|
567,000
|
741,572
|
25
|
1以上 |
| 2025/11/26 | 664,370 | -453 (-0.07%) |
658,900
|
567,000
|
795,180
|
25
|
0 |
| 2025/11/25 | 664,823 | +0 (+0.0%) |
656,950
|
567,000
|
795,180
|
28
|
0 |
| 2025/11/24 | 664,823 | +0 (+0.0%) |
656,950
|
567,000
|
795,180
|
28
|
0 |
| 2025/11/23 | 664,823 | -4,478 (-0.67%) |
656,950
|
567,000
|
795,180
|
28
|
1以上 |
| 2025/11/22 | 669,301 | +0 (+0.0%) |
658,900
|
567,000
|
795,180
|
30
|
0 |
| 2025/11/21 | 669,301 | +1,330 (+0.2%) |
658,900
|
567,000
|
795,180
|
30
|
0 |
| 2025/11/20 | 667,971 | +6,300 (+0.95%) |
658,900
|
567,000
|
795,180
|
30
|
1以上 |
| 2025/11/19 | 661,671 | +5,047 (+0.77%) |
649,900
|
567,000
|
741,400
|
33
|
0 |
| 2025/11/18 | 656,624 | +3,006 (+0.46%) |
648,950
|
567,000
|
738,000
|
32
|
0 |
| 2025/11/17 | 653,618 | -28 (-0.0%) |
645,700
|
567,000
|
738,000
|
31
|
1以上 |
| 2025/11/16 | 653,646 | -5,142 (-0.78%) |
645,700
|
567,000
|
738,000
|
31
|
1以上 |
| 2025/11/15 | 658,788 | -1,825 (-0.28%) |
646,580
|
567,000
|
795,180
|
32
|
0 |
| 2025/11/14 | 660,613 | +6,663 (+1.02%) |
646,580
|
567,000
|
795,180
|
32
|
0 |
| 2025/11/13 | 653,950 | +8,613 (+1.33%) |
641,300
|
567,000
|
795,180
|
36
|
1以上 |
| 2025/11/12 | 645,337 | +1,487 (+0.23%) |
636,900
|
567,000
|
738,000
|
32
|
0 |
| 2025/11/11 | 643,850 | +0 (+0.0%) |
636,900
|
567,000
|
738,000
|
34
|
1以上 |
| 2025/11/10 | 643,850 | -25 (-0.0%) |
636,900
|
567,000
|
738,000
|
34
|
0 |
| 2025/11/09 | 643,875 | +0 (+0.0%) |
636,900
|
567,000
|
738,000
|
34
|
1以上 |
| 2025/11/08 | 643,875 | -764 (-0.12%) |
636,900
|
567,000
|
738,000
|
34
|
0 |
| 2025/11/07 | 644,639 | -731 (-0.11%) |
636,900
|
567,000
|
738,000
|
34
|
0 |