| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 724,089 | +0 (+0.0%) |
718,900
|
670,780
|
773,800
|
8
|
N/A |
| 2025/12/04 | 724,089 | +0 (+0.0%) |
718,900
|
670,780
|
773,800
|
8
|
N/A |
| 2025/12/03 | 724,089 | +0 (+0.0%) |
718,900
|
670,780
|
773,800
|
8
|
N/A |
| 2025/12/02 | 724,089 | +0 (+0.0%) |
718,900
|
670,780
|
773,800
|
8
|
0 |
| 2025/12/01 | 724,089 | +0 (+0.0%) |
718,900
|
670,780
|
773,800
|
8
|
0 |
| 2025/11/30 | 724,089 | +13,218 (+1.86%) |
718,900
|
670,780
|
773,800
|
8
|
0 |
| 2025/11/29 | 710,871 | +0 (+0.0%) |
706,560
|
658,000
|
773,800
|
10
|
0 |
| 2025/11/28 | 710,871 | +0 (+0.0%) |
706,560
|
658,000
|
773,800
|
10
|
0 |
| 2025/11/27 | 710,871 | -5,588 (-0.78%) |
706,560
|
658,000
|
773,800
|
10
|
1以上 |
| 2025/11/26 | 716,459 | +0 (+0.0%) |
706,560
|
658,000
|
828,916
|
10
|
0 |
| 2025/11/25 | 716,459 | +0 (+0.0%) |
706,560
|
658,000
|
828,916
|
10
|
0 |
| 2025/11/24 | 716,459 | +0 (+0.0%) |
706,560
|
658,000
|
828,916
|
10
|
0 |
| 2025/11/23 | 716,459 | +0 (+0.0%) |
706,560
|
658,000
|
828,916
|
10
|
0 |
| 2025/11/22 | 716,459 | +0 (+0.0%) |
706,560
|
658,000
|
828,916
|
10
|
0 |
| 2025/11/21 | 716,459 | +7,312 (+1.03%) |
706,560
|
658,000
|
828,916
|
10
|
0 |
| 2025/11/20 | 709,147 | +0 (+0.0%) |
699,700
|
658,000
|
828,916
|
10
|
0 |
| 2025/11/19 | 709,147 | +0 (+0.0%) |
699,700
|
658,000
|
828,916
|
10
|
0 |
| 2025/11/18 | 709,147 | +0 (+0.0%) |
699,700
|
658,000
|
828,916
|
10
|
0 |
| 2025/11/17 | 709,147 | +0 (+0.0%) |
699,700
|
658,000
|
828,916
|
10
|
0 |
| 2025/11/16 | 709,147 | +0 (+0.0%) |
699,700
|
658,000
|
828,916
|
10
|
0 |
| 2025/11/15 | 709,147 | +900 (+0.13%) |
699,700
|
658,000
|
828,916
|
10
|
0 |
| 2025/11/14 | 708,247 | +8,619 (+1.23%) |
699,700
|
658,000
|
828,916
|
10
|
0 |
| 2025/11/13 | 699,628 | +0 (+0.0%) |
670,900
|
658,000
|
828,916
|
13
|
0 |
| 2025/11/12 | 699,628 | +0 (+0.0%) |
670,900
|
658,000
|
828,916
|
13
|
0 |
| 2025/11/11 | 699,628 | +12 (+0.0%) |
670,900
|
658,000
|
828,916
|
13
|
1以上 |
| 2025/11/10 | 699,616 | +0 (+0.0%) |
670,900
|
658,000
|
828,916
|
11
|
0 |
| 2025/11/09 | 699,616 | +0 (+0.0%) |
670,900
|
658,000
|
828,916
|
11
|
0 |
| 2025/11/08 | 699,616 | +18,788 (+2.76%) |
670,900
|
658,000
|
828,916
|
11
|
0 |
| 2025/11/07 | 680,828 | +0 (+0.0%) |
670,900
|
577,500
|
828,916
|
13
|
0 |
| 2025/11/06 | 680,828 | +0 (+0.0%) |
670,900
|
577,500
|
828,916
|
13
|
0 |