| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 8,888,243 | -88,030 (-0.98%) |
9,080,000
|
7,975,000
|
10,266,300
|
13
|
N/A |
| 2025/12/05 | 8,976,273 | +0 (+0.0%) |
9,080,000
|
7,975,000
|
10,322,400
|
13
|
N/A |
| 2025/12/04 | 8,976,273 | +63,393 (+0.71%) |
9,080,000
|
7,975,000
|
10,322,400
|
13
|
N/A |
| 2025/12/03 | 8,912,880 | +0 (+0.0%) |
8,721,500
|
7,975,000
|
10,322,400
|
12
|
1以上 |
| 2025/12/02 | 8,912,880 | +0 (+0.0%) |
8,721,500
|
7,975,000
|
10,322,400
|
12
|
0 |
| 2025/12/01 | 8,912,880 | -100,500 (-1.12%) |
8,721,500
|
7,975,000
|
10,322,400
|
12
|
0 |
| 2025/11/30 | 9,013,380 | +0 (+0.0%) |
8,873,000
|
7,975,000
|
10,322,400
|
12
|
0 |
| 2025/11/29 | 9,013,380 | +0 (+0.0%) |
8,873,000
|
7,975,000
|
10,322,400
|
12
|
0 |
| 2025/11/28 | 9,013,380 | +0 (+0.0%) |
8,873,000
|
7,975,000
|
10,322,400
|
12
|
0 |
| 2025/11/27 | 9,013,380 | +102,824 (+1.15%) |
8,873,000
|
7,975,000
|
10,322,400
|
12
|
0 |
| 2025/11/26 | 8,910,556 | +0 (+0.0%) |
8,623,000
|
7,975,000
|
10,322,400
|
10
|
0 |
| 2025/11/25 | 8,910,556 | +0 (+0.0%) |
8,623,000
|
7,975,000
|
10,322,400
|
10
|
0 |
| 2025/11/24 | 8,910,556 | +0 (+0.0%) |
8,623,000
|
7,975,000
|
10,322,400
|
10
|
0 |
| 2025/11/23 | 8,910,556 | -65,404 (-0.73%) |
8,623,000
|
7,975,000
|
10,322,400
|
10
|
0 |
| 2025/11/22 | 8,975,960 | +0 (+0.0%) |
8,666,000
|
7,975,000
|
10,322,400
|
11
|
0 |
| 2025/11/21 | 8,975,960 | -97,610 (-1.08%) |
8,666,000
|
7,975,000
|
10,322,400
|
11
|
0 |
| 2025/11/20 | 9,073,570 | +61,826 (+0.69%) |
8,873,000
|
7,975,000
|
10,322,400
|
10
|
1以上 |
| 2025/11/19 | 9,011,744 | +0 (+0.0%) |
8,666,000
|
7,975,000
|
10,322,400
|
9
|
0 |
| 2025/11/18 | 9,011,744 | +366,459 (+4.24%) |
8,666,000
|
7,975,000
|
10,322,400
|
9
|
0 |
| 2025/11/17 | 8,645,285 | +0 (+0.0%) |
8,580,000
|
7,975,000
|
9,171,000
|
7
|
0 |
| 2025/11/16 | 8,645,285 | +0 (+0.0%) |
8,580,000
|
7,975,000
|
9,171,000
|
7
|
0 |
| 2025/11/15 | 8,645,285 | +0 (+0.0%) |
8,580,000
|
7,975,000
|
9,171,000
|
7
|
0 |
| 2025/11/14 | 8,645,285 | +80,678 (+0.94%) |
8,580,000
|
7,975,000
|
9,171,000
|
7
|
0 |
| 2025/11/13 | 8,564,607 | +0 (+0.0%) |
8,572,500
|
7,975,000
|
9,171,000
|
8
|
0 |
| 2025/11/12 | 8,564,607 | +113,000 (+1.34%) |
8,572,500
|
7,975,000
|
9,171,000
|
8
|
0 |
| 2025/11/11 | 8,451,607 | +0 (+0.0%) |
8,497,500
|
7,975,000
|
8,868,000
|
8
|
1以上 |
| 2025/11/10 | 8,451,607 | -68,087 (-0.8%) |
8,497,500
|
7,975,000
|
8,868,000
|
8
|
0 |
| 2025/11/09 | 8,519,694 | +47,462 (+0.56%) |
8,515,000
|
7,999,860
|
8,868,000
|
7
|
0 |
| 2025/11/08 | 8,472,232 | +0 (+0.0%) |
8,497,500
|
7,999,860
|
8,868,000
|
8
|
0 |
| 2025/11/07 | 8,472,232 | +89 (+0.0%) |
8,497,500
|
7,999,860
|
8,868,000
|
8
|
0 |