| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 8,827,600 | +0 (+0.0%) |
8,694,000
|
8,380,000
|
9,737,000
|
10
|
N/A |
| 2025/12/07 | 8,827,600 | +0 (+0.0%) |
8,694,000
|
8,380,000
|
9,737,000
|
10
|
N/A |
| 2025/12/06 | 8,827,600 | -58,300 (-0.66%) |
8,694,000
|
8,380,000
|
9,737,000
|
10
|
N/A |
| 2025/12/05 | 8,885,900 | +0 (+0.0%) |
8,789,000
|
8,480,000
|
9,737,000
|
10
|
0 |
| 2025/12/04 | 8,885,900 | +94,567 (+1.08%) |
8,789,000
|
8,480,000
|
9,737,000
|
10
|
0 |
| 2025/12/03 | 8,791,333 | +0 (+0.0%) |
8,708,000
|
8,480,000
|
9,266,000
|
9
|
0 |
| 2025/12/02 | 8,791,333 | +0 (+0.0%) |
8,708,000
|
8,480,000
|
9,266,000
|
9
|
0 |
| 2025/12/01 | 8,791,333 | -145,111 (-1.62%) |
8,708,000
|
8,480,000
|
9,266,000
|
9
|
0 |
| 2025/11/30 | 8,936,444 | +0 (+0.0%) |
8,880,000
|
8,708,000
|
9,266,000
|
9
|
0 |
| 2025/11/29 | 8,936,444 | +0 (+0.0%) |
8,880,000
|
8,708,000
|
9,266,000
|
9
|
0 |
| 2025/11/28 | 8,936,444 | +0 (+0.0%) |
8,880,000
|
8,708,000
|
9,266,000
|
9
|
0 |
| 2025/11/27 | 8,936,444 | -6,270 (-0.07%) |
8,880,000
|
8,708,000
|
9,266,000
|
9
|
0 |
| 2025/11/26 | 8,942,714 | +0 (+0.0%) |
8,880,000
|
8,708,000
|
9,266,000
|
7
|
0 |
| 2025/11/25 | 8,942,714 | +0 (+0.0%) |
8,880,000
|
8,708,000
|
9,266,000
|
7
|
0 |
| 2025/11/24 | 8,942,714 | +0 (+0.0%) |
8,880,000
|
8,708,000
|
9,266,000
|
7
|
0 |
| 2025/11/23 | 8,942,714 | +0 (+0.0%) |
8,880,000
|
8,708,000
|
9,266,000
|
7
|
0 |
| 2025/11/22 | 8,942,714 | +0 (+0.0%) |
8,880,000
|
8,708,000
|
9,266,000
|
7
|
0 |
| 2025/11/21 | 8,942,714 | +0 (+0.0%) |
8,880,000
|
8,708,000
|
9,266,000
|
7
|
0 |
| 2025/11/20 | 8,942,714 | +0 (+0.0%) |
8,880,000
|
8,708,000
|
9,266,000
|
7
|
0 |
| 2025/11/19 | 8,942,714 | +0 (+0.0%) |
8,880,000
|
8,708,000
|
9,266,000
|
7
|
0 |
| 2025/11/18 | 8,942,714 | +0 (+0.0%) |
8,880,000
|
8,708,000
|
9,266,000
|
7
|
0 |
| 2025/11/17 | 8,942,714 | +0 (+0.0%) |
8,880,000
|
8,708,000
|
9,266,000
|
7
|
0 |
| 2025/11/16 | 8,942,714 | +0 (+0.0%) |
8,880,000
|
8,708,000
|
9,266,000
|
7
|
0 |
| 2025/11/15 | 8,942,714 | +14,286 (+0.16%) |
8,880,000
|
8,708,000
|
9,266,000
|
7
|
0 |
| 2025/11/14 | 8,928,428 | +0 (+0.0%) |
8,880,000
|
8,658,000
|
9,266,000
|
7
|
0 |
| 2025/11/13 | 8,928,428 | +0 (+0.0%) |
8,880,000
|
8,658,000
|
9,266,000
|
7
|
0 |
| 2025/11/12 | 8,928,428 | +57,428 (+0.65%) |
8,880,000
|
8,658,000
|
9,266,000
|
7
|
0 |
| 2025/11/11 | 8,871,000 | +0 (+0.0%) |
8,780,000
|
8,658,000
|
9,266,000
|
7
|
0 |
| 2025/11/10 | 8,871,000 | +0 (+0.0%) |
8,780,000
|
8,658,000
|
9,266,000
|
7
|
0 |
| 2025/11/09 | 8,871,000 | +0 (+0.0%) |
8,780,000
|
8,658,000
|
9,266,000
|
7
|
0 |