| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 686,832 | +7,160 (+1.05%) |
678,000
|
602,800
|
777,800
|
31
|
N/A |
| 2025/12/05 | 679,672 | +2,124 (+0.31%) |
658,000
|
602,800
|
777,800
|
28
|
N/A |
| 2025/12/04 | 677,548 | +0 (+0.0%) |
658,000
|
602,800
|
777,800
|
27
|
N/A |
| 2025/12/03 | 677,548 | +0 (+0.0%) |
658,000
|
602,800
|
777,800
|
27
|
0 |
| 2025/12/02 | 677,548 | +17 (+0.0%) |
658,000
|
602,800
|
777,800
|
27
|
0 |
| 2025/12/01 | 677,531 | +0 (+0.0%) |
658,000
|
602,800
|
777,800
|
26
|
0 |
| 2025/11/30 | 677,531 | +0 (+0.0%) |
658,000
|
602,800
|
777,800
|
26
|
0 |
| 2025/11/29 | 677,531 | +0 (+0.0%) |
658,000
|
602,800
|
777,800
|
26
|
0 |
| 2025/11/28 | 677,531 | -8,968 (-1.31%) |
658,000
|
602,800
|
777,800
|
26
|
0 |
| 2025/11/27 | 686,499 | -2,320 (-0.34%) |
658,000
|
602,800
|
777,800
|
29
|
0 |
| 2025/11/26 | 688,819 | +3,764 (+0.55%) |
658,000
|
602,800
|
777,800
|
25
|
0 |
| 2025/11/25 | 685,055 | -3,776 (-0.55%) |
658,000
|
602,800
|
777,800
|
27
|
1以上 |
| 2025/11/24 | 688,831 | +2,802 (+0.41%) |
658,000
|
602,800
|
790,800
|
28
|
0 |
| 2025/11/23 | 686,029 | +6,403 (+0.94%) |
658,000
|
602,800
|
790,800
|
30
|
1以上 |
| 2025/11/22 | 679,626 | +0 (+0.0%) |
658,000
|
602,800
|
790,800
|
30
|
1以上 |
| 2025/11/21 | 679,626 | +266 (+0.04%) |
658,000
|
602,800
|
790,800
|
30
|
1以上 |
| 2025/11/20 | 679,360 | -1,122 (-0.16%) |
658,000
|
602,800
|
786,800
|
30
|
1以上 |
| 2025/11/19 | 680,482 | -3,246 (-0.47%) |
658,000
|
602,800
|
786,800
|
29
|
0 |
| 2025/11/18 | 683,728 | +5,962 (+0.88%) |
658,000
|
602,800
|
786,800
|
25
|
0 |
| 2025/11/17 | 677,766 | -182 (-0.03%) |
658,000
|
602,800
|
773,800
|
24
|
0 |
| 2025/11/16 | 677,948 | +927 (+0.14%) |
658,000
|
602,800
|
773,800
|
23
|
0 |
| 2025/11/15 | 677,021 | +138 (+0.02%) |
668,000
|
602,800
|
773,800
|
29
|
0 |
| 2025/11/14 | 676,883 | +1,941 (+0.29%) |
668,000
|
602,800
|
769,800
|
29
|
0 |
| 2025/11/13 | 674,942 | -5,458 (-0.8%) |
668,000
|
602,800
|
769,800
|
31
|
1以上 |
| 2025/11/12 | 680,400 | +0 (+0.0%) |
670,000
|
602,800
|
776,800
|
34
|
0 |
| 2025/11/11 | 680,400 | +206 (+0.03%) |
670,000
|
602,800
|
776,800
|
34
|
1以上 |
| 2025/11/10 | 680,194 | +0 (+0.0%) |
672,000
|
602,800
|
776,800
|
35
|
1以上 |
| 2025/11/09 | 680,194 | +61 (+0.01%) |
672,000
|
602,800
|
776,800
|
35
|
0 |
| 2025/11/08 | 680,133 | -1,507 (-0.22%) |
672,000
|
602,800
|
776,800
|
36
|
0 |
| 2025/11/07 | 681,640 | +6,349 (+0.94%) |
673,500
|
602,800
|
776,800
|
34
|
0 |