日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/05/11 | 1,427,850 | +0 (+0.0%) |
1,427,850
|
1,427,850
|
1,427,850
|
1
|
N/A |
2025/05/10 | 1,427,850 | +0 (+0.0%) |
1,427,850
|
1,427,850
|
1,427,850
|
1
|
N/A |
2025/05/09 | 1,427,850 | +0 (+0.0%) |
1,427,850
|
1,427,850
|
1,427,850
|
1
|
N/A |
2025/05/08 | 1,427,850 | -102,000 (-6.67%) |
1,427,850
|
1,427,850
|
1,427,850
|
1
|
0 |
2025/05/07 | 1,529,850 | +0 (+0.0%) |
1,529,850
|
1,427,850
|
1,631,850
|
2
|
0 |
2025/05/06 | 1,529,850 | +0 (+0.0%) |
1,529,850
|
1,427,850
|
1,631,850
|
2
|
0 |
2025/05/05 | 1,529,850 | +0 (+0.0%) |
1,529,850
|
1,427,850
|
1,631,850
|
2
|
1以上 |
2025/05/04 | 1,529,850 | +0 (+0.0%) |
1,529,850
|
1,427,850
|
1,631,850
|
2
|
0 |
2025/05/03 | 1,529,850 | -102,000 (-6.25%) |
1,529,850
|
1,427,850
|
1,631,850
|
2
|
0 |
2025/05/02 | 1,631,850 | +0 (+0.0%) |
1,631,850
|
1,631,850
|
1,631,850
|
2
|
0 |
2025/05/01 | 1,631,850 | +0 (+0.0%) |
1,631,850
|
1,631,850
|
1,631,850
|
2
|
0 |
2025/04/30 | 1,631,850 | +0 (+0.0%) |
1,631,850
|
1,631,850
|
1,631,850
|
2
|
0 |
2025/04/29 | 1,631,850 | +0 (+0.0%) |
1,631,850
|
1,631,850
|
1,631,850
|
2
|
0 |
2025/04/28 | 1,631,850 | +0 (+0.0%) |
1,631,850
|
1,631,850
|
1,631,850
|
2
|
0 |
2025/04/27 | 1,631,850 | +0 (+0.0%) |
1,631,850
|
1,631,850
|
1,631,850
|
2
|
0 |
2025/04/26 | 1,631,850 | +0 (+0.0%) |
1,631,850
|
1,631,850
|
1,631,850
|
2
|
0 |
2025/04/25 | 1,631,850 | +0 (+0.0%) |
1,631,850
|
1,631,850
|
1,631,850
|
2
|
0 |
2025/04/24 | 1,631,850 | +0 (+0.0%) |
1,631,850
|
1,631,850
|
1,631,850
|
2
|
0 |
2025/04/23 | 1,631,850 | +0 (+0.0%) |
1,631,850
|
1,631,850
|
1,631,850
|
2
|
0 |
2025/04/22 | 1,631,850 | +0 (+0.0%) |
1,631,850
|
1,631,850
|
1,631,850
|
2
|
0 |
2025/04/21 | 1,631,850 | +0 (+0.0%) |
1,631,850
|
1,631,850
|
1,631,850
|
2
|
0 |
2025/04/20 | 1,631,850 | +0 (+0.0%) |
1,631,850
|
1,631,850
|
1,631,850
|
2
|
0 |
2025/04/19 | 1,631,850 | +0 (+0.0%) |
1,631,850
|
1,631,850
|
1,631,850
|
2
|
0 |
2025/04/18 | 1,631,850 | +0 (+0.0%) |
1,631,850
|
1,631,850
|
1,631,850
|
2
|
0 |
2025/04/17 | 1,631,850 | +0 (+0.0%) |
1,631,850
|
1,631,850
|
1,631,850
|
2
|
0 |
2025/04/16 | 1,631,850 | +0 (+0.0%) |
1,631,850
|
1,631,850
|
1,631,850
|
2
|
0 |
2025/04/15 | 1,631,850 | +0 (+0.0%) |
1,631,850
|
1,631,850
|
1,631,850
|
2
|
0 |
2025/04/14 | 1,631,850 | +0 (+0.0%) |
1,631,850
|
1,631,850
|
1,631,850
|
2
|
0 |
2025/04/13 | 1,631,850 | +0 (+0.0%) |
1,631,850
|
1,631,850
|
1,631,850
|
2
|
0 |