日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 1,534,630 | +0 (+0.0%) |
1,534,630
|
1,530,600
|
1,538,660
|
2
|
N/A |
2024/07/26 | 1,534,630 | +0 (+0.0%) |
1,534,630
|
1,530,600
|
1,538,660
|
2
|
N/A |
2024/07/25 | 1,534,630 | +0 (+0.0%) |
1,534,630
|
1,530,600
|
1,538,660
|
2
|
N/A |
2024/07/24 | 1,534,630 | +0 (+0.0%) |
1,534,630
|
1,530,600
|
1,538,660
|
2
|
0 |
2024/07/23 | 1,534,630 | +25,500 (+1.69%) |
1,534,630
|
1,530,600
|
1,538,660
|
2
|
0 |
2024/07/22 | 1,509,130 | +0 (+0.0%) |
1,509,130
|
1,479,600
|
1,538,660
|
2
|
0 |
2024/07/21 | 1,509,130 | +0 (+0.0%) |
1,509,130
|
1,479,600
|
1,538,660
|
2
|
0 |
2024/07/20 | 1,509,130 | +0 (+0.0%) |
1,509,130
|
1,479,600
|
1,538,660
|
2
|
0 |
2024/07/19 | 1,509,130 | +0 (+0.0%) |
1,509,130
|
1,479,600
|
1,538,660
|
2
|
0 |
2024/07/18 | 1,509,130 | +0 (+0.0%) |
1,509,130
|
1,479,600
|
1,538,660
|
2
|
0 |
2024/07/17 | 1,509,130 | +0 (+0.0%) |
1,509,130
|
1,479,600
|
1,538,660
|
2
|
0 |
2024/07/16 | 1,509,130 | +0 (+0.0%) |
1,509,130
|
1,479,600
|
1,538,660
|
2
|
0 |
2024/07/15 | 1,509,130 | +0 (+0.0%) |
1,509,130
|
1,479,600
|
1,538,660
|
2
|
0 |
2024/07/14 | 1,509,130 | +0 (+0.0%) |
1,509,130
|
1,479,600
|
1,538,660
|
2
|
0 |
2024/07/13 | 1,509,130 | +0 (+0.0%) |
1,509,130
|
1,479,600
|
1,538,660
|
2
|
0 |
2024/07/12 | 1,509,130 | +0 (+0.0%) |
1,509,130
|
1,479,600
|
1,538,660
|
2
|
0 |
2024/07/11 | 1,509,130 | +0 (+0.0%) |
1,509,130
|
1,479,600
|
1,538,660
|
2
|
0 |
2024/07/10 | 1,509,130 | +0 (+0.0%) |
1,509,130
|
1,479,600
|
1,538,660
|
2
|
0 |
2024/07/09 | 1,509,130 | +0 (+0.0%) |
1,509,130
|
1,479,600
|
1,538,660
|
2
|
0 |
2024/07/08 | 1,509,130 | +0 (+0.0%) |
1,509,130
|
1,479,600
|
1,538,660
|
2
|
0 |
2024/07/07 | 1,509,130 | +0 (+0.0%) |
1,509,130
|
1,479,600
|
1,538,660
|
2
|
0 |
2024/07/06 | 1,509,130 | +0 (+0.0%) |
1,509,130
|
1,479,600
|
1,538,660
|
2
|
0 |
2024/07/05 | 1,509,130 | +0 (+0.0%) |
1,509,130
|
1,479,600
|
1,538,660
|
2
|
0 |
2024/07/04 | 1,509,130 | +0 (+0.0%) |
1,509,130
|
1,479,600
|
1,538,660
|
2
|
0 |
2024/07/03 | 1,509,130 | +0 (+0.0%) |
1,509,130
|
1,479,600
|
1,538,660
|
2
|
0 |
2024/07/02 | 1,509,130 | +0 (+0.0%) |
1,509,130
|
1,479,600
|
1,538,660
|
2
|
0 |
2024/07/01 | 1,509,130 | +0 (+0.0%) |
1,509,130
|
1,479,600
|
1,538,660
|
2
|
0 |
2024/06/30 | 1,509,130 | -25,500 (-1.66%) |
1,509,130
|
1,479,600
|
1,538,660
|
2
|
0 |
2024/06/29 | 1,534,630 | +0 (+0.0%) |
1,534,630
|
1,530,600
|
1,538,660
|
2
|
0 |
2024/06/28 | 1,534,630 | +0 (+0.0%) |
1,534,630
|
1,530,600
|
1,538,660
|
2
|
0 |