| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 503,207 | -4,889 (-0.96%) |
474,023
|
432,630
|
612,000
|
9
|
N/A |
| 2025/12/15 | 508,096 | +0 (+0.0%) |
474,023
|
432,630
|
612,000
|
9
|
N/A |
| 2025/12/14 | 508,096 | +0 (+0.0%) |
474,023
|
432,630
|
612,000
|
9
|
N/A |
| 2025/12/13 | 508,096 | +0 (+0.0%) |
474,023
|
432,630
|
612,000
|
9
|
0 |
| 2025/12/12 | 508,096 | +9,614 (+1.93%) |
474,023
|
432,630
|
612,000
|
9
|
0 |
| 2025/12/11 | 498,482 | +0 (+0.0%) |
474,023
|
389,367
|
612,000
|
9
|
0 |
| 2025/12/10 | 498,482 | +0 (+0.0%) |
474,023
|
389,367
|
612,000
|
9
|
0 |
| 2025/12/09 | 498,482 | +32,434 (+6.96%) |
474,023
|
389,367
|
612,000
|
9
|
0 |
| 2025/12/08 | 466,048 | +24,325 (+5.51%) |
461,780
|
389,367
|
612,000
|
7
|
0 |
| 2025/12/07 | 441,723 | +2,273 (+0.52%) |
461,780
|
389,367
|
474,023
|
6
|
0 |
| 2025/12/06 | 439,450 | +0 (+0.0%) |
447,205
|
389,367
|
474,023
|
8
|
0 |
| 2025/12/05 | 439,450 | -10,815 (-2.4%) |
447,205
|
389,367
|
474,023
|
8
|
0 |
| 2025/12/04 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
1以上 |
| 2025/12/03 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/12/02 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/12/01 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/11/30 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/11/29 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/11/28 | 450,265 | +21,631 (+5.05%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/11/27 | 428,634 | +0 (+0.0%) |
425,573
|
389,367
|
474,023
|
8
|
0 |
| 2025/11/26 | 428,634 | +0 (+0.0%) |
425,573
|
389,367
|
474,023
|
8
|
0 |
| 2025/11/25 | 428,634 | +0 (+0.0%) |
425,573
|
389,367
|
474,023
|
8
|
0 |
| 2025/11/24 | 428,634 | +0 (+0.0%) |
425,573
|
389,367
|
474,023
|
8
|
0 |
| 2025/11/23 | 428,634 | +0 (+0.0%) |
425,573
|
389,367
|
474,023
|
8
|
0 |
| 2025/11/22 | 428,634 | +0 (+0.0%) |
425,573
|
389,367
|
474,023
|
8
|
0 |
| 2025/11/21 | 428,634 | -21,631 (-4.8%) |
425,573
|
389,367
|
474,023
|
8
|
0 |
| 2025/11/20 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/11/19 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/11/18 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/11/17 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |