| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 822,660 | +0 (+0.0%) |
828,900
|
717,000
|
902,000
|
26
|
N/A |
| 2025/12/15 | 822,660 | +0 (+0.0%) |
828,900
|
717,000
|
902,000
|
26
|
N/A |
| 2025/12/14 | 822,660 | +0 (+0.0%) |
828,900
|
717,000
|
902,000
|
26
|
N/A |
| 2025/12/13 | 822,660 | +0 (+0.0%) |
828,900
|
717,000
|
902,000
|
26
|
0 |
| 2025/12/12 | 822,660 | +0 (+0.0%) |
828,900
|
717,000
|
902,000
|
26
|
0 |
| 2025/12/11 | 822,660 | -1,842 (-0.22%) |
828,900
|
717,000
|
902,000
|
26
|
0 |
| 2025/12/10 | 824,502 | -3,231 (-0.39%) |
828,900
|
717,000
|
902,000
|
26
|
0 |
| 2025/12/09 | 827,733 | -6,490 (-0.78%) |
828,900
|
718,000
|
902,000
|
26
|
0 |
| 2025/12/08 | 834,223 | +0 (+0.0%) |
837,200
|
718,000
|
918,600
|
28
|
0 |
| 2025/12/07 | 834,223 | +0 (+0.0%) |
837,200
|
718,000
|
918,600
|
28
|
0 |
| 2025/12/06 | 834,223 | +0 (+0.0%) |
837,200
|
718,000
|
918,600
|
28
|
1以上 |
| 2025/12/05 | 834,223 | +0 (+0.0%) |
837,200
|
718,000
|
918,600
|
28
|
0 |
| 2025/12/04 | 834,223 | +0 (+0.0%) |
837,200
|
718,000
|
918,600
|
28
|
0 |
| 2025/12/03 | 834,223 | +0 (+0.0%) |
837,200
|
718,000
|
918,600
|
28
|
0 |
| 2025/12/02 | 834,223 | +0 (+0.0%) |
837,200
|
718,000
|
918,600
|
28
|
0 |
| 2025/12/01 | 834,223 | +0 (+0.0%) |
837,200
|
718,000
|
918,600
|
28
|
0 |
| 2025/11/30 | 834,223 | +1,127 (+0.14%) |
837,200
|
718,000
|
918,600
|
28
|
0 |
| 2025/11/29 | 833,096 | +0 (+0.0%) |
837,200
|
718,000
|
918,600
|
28
|
0 |
| 2025/11/28 | 833,096 | +0 (+0.0%) |
837,200
|
718,000
|
918,600
|
28
|
0 |
| 2025/11/27 | 833,096 | +0 (+0.0%) |
837,200
|
718,000
|
918,600
|
28
|
1以上 |
| 2025/11/26 | 833,096 | +0 (+0.0%) |
837,200
|
718,000
|
918,600
|
28
|
0 |
| 2025/11/25 | 833,096 | +0 (+0.0%) |
837,200
|
718,000
|
918,600
|
28
|
0 |
| 2025/11/24 | 833,096 | +0 (+0.0%) |
837,200
|
718,000
|
918,600
|
28
|
0 |
| 2025/11/23 | 833,096 | +0 (+0.0%) |
837,200
|
718,000
|
918,600
|
28
|
0 |
| 2025/11/22 | 833,096 | +2,259 (+0.27%) |
837,200
|
718,000
|
918,600
|
28
|
0 |
| 2025/11/21 | 830,837 | +3,102 (+0.37%) |
829,800
|
718,000
|
918,600
|
27
|
0 |
| 2025/11/20 | 827,735 | -4,985 (-0.6%) |
824,400
|
718,000
|
918,600
|
28
|
0 |
| 2025/11/19 | 832,720 | +0 (+0.0%) |
828,900
|
718,000
|
918,600
|
30
|
0 |
| 2025/11/18 | 832,720 | -666 (-0.08%) |
828,900
|
718,000
|
918,600
|
30
|
1以上 |
| 2025/11/17 | 833,386 | +0 (+0.0%) |
828,900
|
718,000
|
918,600
|
30
|
1以上 |