| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 878,051 | +0 (+0.0%) |
847,000
|
824,780
|
1,050,000
|
7
|
N/A |
| 2025/12/07 | 878,051 | +0 (+0.0%) |
847,000
|
824,780
|
1,050,000
|
7
|
N/A |
| 2025/12/06 | 878,051 | +0 (+0.0%) |
847,000
|
824,780
|
1,050,000
|
7
|
N/A |
| 2025/12/05 | 878,051 | +0 (+0.0%) |
847,000
|
824,780
|
1,050,000
|
7
|
0 |
| 2025/12/04 | 878,051 | +0 (+0.0%) |
847,000
|
824,780
|
1,050,000
|
7
|
0 |
| 2025/12/03 | 878,051 | -17,969 (-2.01%) |
847,000
|
824,780
|
1,050,000
|
7
|
0 |
| 2025/12/02 | 896,020 | +0 (+0.0%) |
862,500
|
824,780
|
1,050,000
|
8
|
0 |
| 2025/12/01 | 896,020 | +18,428 (+2.1%) |
862,500
|
824,780
|
1,050,000
|
8
|
0 |
| 2025/11/30 | 877,592 | +0 (+0.0%) |
842,500
|
803,880
|
1,050,000
|
10
|
1以上 |
| 2025/11/29 | 877,592 | +0 (+0.0%) |
842,500
|
803,880
|
1,050,000
|
10
|
0 |
| 2025/11/28 | 877,592 | +0 (+0.0%) |
842,500
|
803,880
|
1,050,000
|
10
|
1以上 |
| 2025/11/27 | 877,592 | +0 (+0.0%) |
842,500
|
803,880
|
1,050,000
|
10
|
0 |
| 2025/11/26 | 877,592 | +0 (+0.0%) |
842,500
|
803,880
|
1,050,000
|
10
|
0 |
| 2025/11/25 | 877,592 | +0 (+0.0%) |
842,500
|
803,880
|
1,050,000
|
10
|
0 |
| 2025/11/24 | 877,592 | -5,868 (-0.66%) |
842,500
|
803,880
|
1,050,000
|
10
|
0 |
| 2025/11/23 | 883,460 | -7,335 (-0.82%) |
847,000
|
803,880
|
1,050,000
|
9
|
0 |
| 2025/11/22 | 890,795 | +0 (+0.0%) |
862,500
|
803,880
|
1,050,000
|
8
|
0 |
| 2025/11/21 | 890,795 | +0 (+0.0%) |
862,500
|
803,880
|
1,050,000
|
8
|
0 |
| 2025/11/20 | 890,795 | +0 (+0.0%) |
862,500
|
803,880
|
1,050,000
|
8
|
0 |
| 2025/11/19 | 890,795 | +0 (+0.0%) |
862,500
|
803,880
|
1,050,000
|
8
|
0 |
| 2025/11/18 | 890,795 | -5,000 (-0.56%) |
862,500
|
803,880
|
1,050,000
|
8
|
0 |
| 2025/11/17 | 895,795 | +0 (+0.0%) |
865,400
|
803,880
|
1,050,000
|
8
|
0 |
| 2025/11/16 | 895,795 | +0 (+0.0%) |
865,400
|
803,880
|
1,050,000
|
8
|
0 |
| 2025/11/15 | 895,795 | +0 (+0.0%) |
865,400
|
803,880
|
1,050,000
|
8
|
0 |
| 2025/11/14 | 895,795 | +1,333 (+0.15%) |
865,400
|
803,880
|
1,050,000
|
8
|
0 |
| 2025/11/13 | 894,462 | +0 (+0.0%) |
883,800
|
803,880
|
1,050,000
|
9
|
0 |
| 2025/11/12 | 894,462 | -1,333 (-0.15%) |
883,800
|
803,880
|
1,050,000
|
9
|
0 |
| 2025/11/11 | 895,795 | +0 (+0.0%) |
865,400
|
803,880
|
1,050,000
|
8
|
1以上 |
| 2025/11/10 | 895,795 | +0 (+0.0%) |
865,400
|
803,880
|
1,050,000
|
8
|
0 |
| 2025/11/09 | 895,795 | +0 (+0.0%) |
865,400
|
803,880
|
1,050,000
|
8
|
0 |