| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 650,250 | +0 (+0.0%) |
656,500
|
623,000
|
665,000
|
4
|
N/A |
| 2025/12/15 | 650,250 | +0 (+0.0%) |
656,500
|
623,000
|
665,000
|
4
|
N/A |
| 2025/12/14 | 650,250 | +0 (+0.0%) |
656,500
|
623,000
|
665,000
|
4
|
N/A |
| 2025/12/13 | 650,250 | +0 (+0.0%) |
656,500
|
623,000
|
665,000
|
4
|
0 |
| 2025/12/12 | 650,250 | -14,750 (-2.22%) |
656,500
|
623,000
|
665,000
|
4
|
0 |
| 2025/12/11 | 665,000 | +0 (+0.0%) |
665,000
|
665,000
|
665,000
|
2
|
0 |
| 2025/12/10 | 665,000 | +0 (+0.0%) |
665,000
|
665,000
|
665,000
|
2
|
0 |
| 2025/12/09 | 665,000 | +0 (+0.0%) |
665,000
|
665,000
|
665,000
|
2
|
0 |
| 2025/12/08 | 665,000 | +0 (+0.0%) |
665,000
|
665,000
|
665,000
|
2
|
0 |
| 2025/12/07 | 665,000 | +0 (+0.0%) |
665,000
|
665,000
|
665,000
|
2
|
0 |
| 2025/12/06 | 665,000 | +0 (+0.0%) |
665,000
|
665,000
|
665,000
|
2
|
0 |
| 2025/12/05 | 665,000 | +0 (+0.0%) |
665,000
|
665,000
|
665,000
|
2
|
0 |
| 2025/12/04 | 665,000 | +0 (+0.0%) |
665,000
|
665,000
|
665,000
|
2
|
0 |
| 2025/12/03 | 665,000 | +0 (+0.0%) |
665,000
|
665,000
|
665,000
|
2
|
0 |
| 2025/12/02 | 665,000 | +0 (+0.0%) |
665,000
|
665,000
|
665,000
|
2
|
0 |
| 2025/12/01 | 665,000 | +0 (+0.0%) |
665,000
|
665,000
|
665,000
|
2
|
0 |
| 2025/11/30 | 665,000 | +0 (+0.0%) |
665,000
|
665,000
|
665,000
|
2
|
0 |
| 2025/11/29 | 665,000 | +0 (+0.0%) |
665,000
|
665,000
|
665,000
|
2
|
0 |
| 2025/11/28 | 665,000 | -23,537 (-3.42%) |
665,000
|
665,000
|
665,000
|
2
|
0 |
| 2025/11/27 | 688,537 | +0 (+0.0%) |
688,537
|
665,000
|
712,074
|
4
|
0 |
| 2025/11/26 | 688,537 | +0 (+0.0%) |
688,537
|
665,000
|
712,074
|
4
|
0 |
| 2025/11/25 | 688,537 | +0 (+0.0%) |
688,537
|
665,000
|
712,074
|
4
|
1以上 |
| 2025/11/24 | 688,537 | +0 (+0.0%) |
688,537
|
665,000
|
712,074
|
4
|
0 |
| 2025/11/23 | 688,537 | +0 (+0.0%) |
688,537
|
665,000
|
712,074
|
4
|
0 |
| 2025/11/22 | 688,537 | +0 (+0.0%) |
688,537
|
665,000
|
712,074
|
4
|
0 |
| 2025/11/21 | 688,537 | +0 (+0.0%) |
688,537
|
665,000
|
712,074
|
4
|
0 |
| 2025/11/20 | 688,537 | +0 (+0.0%) |
688,537
|
665,000
|
712,074
|
4
|
0 |
| 2025/11/19 | 688,537 | +0 (+0.0%) |
688,537
|
665,000
|
712,074
|
4
|
0 |
| 2025/11/18 | 688,537 | +0 (+0.0%) |
688,537
|
665,000
|
712,074
|
4
|
0 |