| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 430,978 | +0 (+0.0%) |
438,600
|
382,800
|
490,000
|
13
|
N/A |
| 2025/12/05 | 430,978 | +0 (+0.0%) |
438,600
|
382,800
|
490,000
|
13
|
N/A |
| 2025/12/04 | 430,978 | +0 (+0.0%) |
438,600
|
382,800
|
490,000
|
13
|
N/A |
| 2025/12/03 | 430,978 | +0 (+0.0%) |
438,600
|
382,800
|
490,000
|
13
|
0 |
| 2025/12/02 | 430,978 | +0 (+0.0%) |
438,600
|
382,800
|
490,000
|
13
|
0 |
| 2025/12/01 | 430,978 | +0 (+0.0%) |
438,600
|
382,800
|
490,000
|
13
|
0 |
| 2025/11/30 | 430,978 | +0 (+0.0%) |
438,600
|
382,800
|
490,000
|
13
|
0 |
| 2025/11/29 | 430,978 | +0 (+0.0%) |
438,600
|
382,800
|
490,000
|
13
|
0 |
| 2025/11/28 | 430,978 | +0 (+0.0%) |
438,600
|
382,800
|
490,000
|
13
|
0 |
| 2025/11/27 | 430,978 | +1,731 (+0.4%) |
438,600
|
382,800
|
490,000
|
13
|
0 |
| 2025/11/26 | 429,247 | +0 (+0.0%) |
428,780
|
382,800
|
490,000
|
15
|
0 |
| 2025/11/25 | 429,247 | +0 (+0.0%) |
428,780
|
382,800
|
490,000
|
15
|
0 |
| 2025/11/24 | 429,247 | +0 (+0.0%) |
428,780
|
382,800
|
490,000
|
15
|
1以上 |
| 2025/11/23 | 429,247 | +0 (+0.0%) |
428,780
|
382,800
|
490,000
|
15
|
0 |
| 2025/11/22 | 429,247 | +0 (+0.0%) |
428,780
|
382,800
|
490,000
|
15
|
0 |
| 2025/11/21 | 429,247 | +0 (+0.0%) |
428,780
|
382,800
|
490,000
|
15
|
0 |
| 2025/11/20 | 429,247 | +0 (+0.0%) |
428,780
|
382,800
|
490,000
|
15
|
0 |
| 2025/11/19 | 429,247 | +0 (+0.0%) |
428,780
|
382,800
|
490,000
|
15
|
0 |
| 2025/11/18 | 429,247 | +0 (+0.0%) |
428,780
|
382,800
|
490,000
|
15
|
0 |
| 2025/11/17 | 429,247 | +0 (+0.0%) |
428,780
|
382,800
|
490,000
|
15
|
0 |
| 2025/11/16 | 429,247 | -24,138 (-5.32%) |
428,780
|
382,800
|
490,000
|
15
|
0 |
| 2025/11/15 | 453,385 | +0 (+0.0%) |
450,780
|
382,800
|
543,900
|
19
|
0 |
| 2025/11/14 | 453,385 | +5,370 (+1.2%) |
450,780
|
382,800
|
543,900
|
19
|
0 |
| 2025/11/13 | 448,015 | +0 (+0.0%) |
438,600
|
382,800
|
543,900
|
21
|
1以上 |
| 2025/11/12 | 448,015 | +0 (+0.0%) |
438,600
|
382,800
|
543,900
|
21
|
0 |
| 2025/11/11 | 448,015 | -1,197 (-0.27%) |
438,600
|
382,800
|
543,900
|
21
|
1以上 |
| 2025/11/10 | 449,212 | +0 (+0.0%) |
450,780
|
382,800
|
543,900
|
23
|
0 |
| 2025/11/09 | 449,212 | +0 (+0.0%) |
450,780
|
382,800
|
543,900
|
23
|
0 |
| 2025/11/08 | 449,212 | +0 (+0.0%) |
450,780
|
382,800
|
543,900
|
23
|
1以上 |
| 2025/11/07 | 449,212 | +19,935 (+4.64%) |
450,780
|
382,800
|
543,900
|
23
|
0 |