| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 691,705 | +0 (+0.0%) |
706,000
|
596,465
|
736,000
|
23
|
N/A |
| 2025/12/05 | 691,705 | -11,814 (-1.68%) |
706,000
|
596,465
|
736,000
|
23
|
N/A |
| 2025/12/04 | 703,519 | +0 (+0.0%) |
711,800
|
620,100
|
736,000
|
23
|
N/A |
| 2025/12/03 | 703,519 | -2,518 (-0.36%) |
711,800
|
620,100
|
736,000
|
23
|
0 |
| 2025/12/02 | 706,037 | +0 (+0.0%) |
712,800
|
620,100
|
736,000
|
25
|
0 |
| 2025/12/01 | 706,037 | +0 (+0.0%) |
712,800
|
620,100
|
736,000
|
25
|
0 |
| 2025/11/30 | 706,037 | +0 (+0.0%) |
712,800
|
620,100
|
736,000
|
25
|
1以上 |
| 2025/11/29 | 706,037 | -1,221 (-0.17%) |
712,800
|
620,100
|
736,000
|
25
|
0 |
| 2025/11/28 | 707,258 | +9,153 (+1.31%) |
719,800
|
620,100
|
736,000
|
23
|
0 |
| 2025/11/27 | 698,105 | -2,661 (-0.38%) |
719,800
|
596,465
|
736,000
|
23
|
0 |
| 2025/11/26 | 700,766 | -2,739 (-0.39%) |
719,800
|
596,465
|
736,000
|
23
|
0 |
| 2025/11/25 | 703,505 | +0 (+0.0%) |
728,000
|
596,465
|
736,000
|
25
|
0 |
| 2025/11/24 | 703,505 | +0 (+0.0%) |
728,000
|
596,465
|
736,000
|
25
|
0 |
| 2025/11/23 | 703,505 | +4,934 (+0.71%) |
728,000
|
596,465
|
736,000
|
25
|
1以上 |
| 2025/11/22 | 698,571 | +0 (+0.0%) |
719,800
|
596,465
|
736,000
|
27
|
0 |
| 2025/11/21 | 698,571 | -7,797 (-1.1%) |
719,800
|
596,465
|
736,000
|
27
|
0 |
| 2025/11/20 | 706,368 | +14,577 (+2.11%) |
719,800
|
636,900
|
736,000
|
27
|
1以上 |
| 2025/11/19 | 691,791 | +0 (+0.0%) |
712,800
|
495,000
|
736,000
|
29
|
0 |
| 2025/11/18 | 691,791 | +0 (+0.0%) |
712,800
|
495,000
|
736,000
|
29
|
0 |
| 2025/11/17 | 691,791 | -3,793 (-0.55%) |
712,800
|
495,000
|
736,000
|
29
|
1以上 |
| 2025/11/16 | 695,584 | -5,310 (-0.76%) |
712,800
|
495,000
|
736,000
|
29
|
0 |
| 2025/11/15 | 700,894 | +0 (+0.0%) |
728,000
|
495,000
|
768,900
|
29
|
0 |
| 2025/11/14 | 700,894 | +0 (+0.0%) |
728,000
|
495,000
|
768,900
|
29
|
0 |
| 2025/11/13 | 700,894 | +0 (+0.0%) |
728,000
|
495,000
|
768,900
|
29
|
0 |
| 2025/11/12 | 700,894 | +7,259 (+1.05%) |
728,000
|
495,000
|
768,900
|
29
|
0 |
| 2025/11/11 | 693,635 | +0 (+0.0%) |
728,000
|
495,000
|
768,900
|
29
|
0 |
| 2025/11/10 | 693,635 | -1,830 (-0.26%) |
728,000
|
495,000
|
768,900
|
29
|
0 |
| 2025/11/09 | 695,465 | -1,479 (-0.21%) |
726,000
|
495,000
|
768,900
|
31
|
0 |
| 2025/11/08 | 696,944 | +0 (+0.0%) |
727,000
|
495,000
|
768,900
|
32
|
0 |
| 2025/11/07 | 696,944 | -1,521 (-0.22%) |
727,000
|
495,000
|
768,900
|
32
|
1以上 |