| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 80,259 | -550 (-0.68%) |
79,148
|
71,480
|
100,530
|
12
|
N/A |
| 2025/12/07 | 80,809 | +0 (+0.0%) |
79,148
|
71,480
|
100,530
|
12
|
N/A |
| 2025/12/06 | 80,809 | +0 (+0.0%) |
79,148
|
71,480
|
100,530
|
12
|
N/A |
| 2025/12/05 | 80,809 | -3,271 (-3.89%) |
79,148
|
71,480
|
100,530
|
12
|
0 |
| 2025/12/04 | 84,080 | +0 (+0.0%) |
82,570
|
71,480
|
100,530
|
12
|
0 |
| 2025/12/03 | 84,080 | -2,408 (-2.78%) |
82,570
|
71,480
|
100,530
|
12
|
0 |
| 2025/12/02 | 86,488 | -2,605 (-2.92%) |
84,590
|
71,480
|
100,530
|
10
|
0 |
| 2025/12/01 | 89,093 | +0 (+0.0%) |
88,695
|
71,480
|
105,000
|
10
|
0 |
| 2025/11/30 | 89,093 | +0 (+0.0%) |
88,695
|
71,480
|
105,000
|
10
|
0 |
| 2025/11/29 | 89,093 | +0 (+0.0%) |
88,695
|
71,480
|
105,000
|
10
|
0 |
| 2025/11/28 | 89,093 | +3,925 (+4.61%) |
88,695
|
71,480
|
105,000
|
10
|
0 |
| 2025/11/27 | 85,168 | +0 (+0.0%) |
83,845
|
71,480
|
105,000
|
10
|
0 |
| 2025/11/26 | 85,168 | +0 (+0.0%) |
83,845
|
71,480
|
105,000
|
10
|
0 |
| 2025/11/25 | 85,168 | +0 (+0.0%) |
83,845
|
71,480
|
105,000
|
10
|
0 |
| 2025/11/24 | 85,168 | +0 (+0.0%) |
83,845
|
71,480
|
105,000
|
10
|
0 |
| 2025/11/23 | 85,168 | +2,188 (+2.64%) |
83,845
|
71,480
|
105,000
|
10
|
0 |
| 2025/11/22 | 82,980 | +0 (+0.0%) |
79,148
|
71,480
|
105,000
|
12
|
0 |
| 2025/11/21 | 82,980 | -3,270 (-3.79%) |
79,148
|
71,480
|
105,000
|
12
|
0 |
| 2025/11/20 | 86,250 | +0 (+0.0%) |
87,890
|
71,480
|
105,000
|
12
|
1以上 |
| 2025/11/19 | 86,250 | +1,034 (+1.21%) |
87,890
|
71,480
|
105,000
|
12
|
0 |
| 2025/11/18 | 85,216 | +223 (+0.26%) |
87,890
|
71,480
|
105,000
|
13
|
0 |
| 2025/11/17 | 84,993 | +263 (+0.31%) |
83,845
|
71,480
|
105,000
|
12
|
0 |
| 2025/11/16 | 84,730 | +0 (+0.0%) |
79,800
|
71,480
|
105,000
|
11
|
1以上 |
| 2025/11/15 | 84,730 | +0 (+0.0%) |
79,800
|
71,480
|
105,000
|
11
|
0 |
| 2025/11/14 | 84,730 | +0 (+0.0%) |
79,800
|
71,480
|
105,000
|
11
|
0 |
| 2025/11/13 | 84,730 | +0 (+0.0%) |
79,800
|
71,480
|
105,000
|
11
|
0 |
| 2025/11/12 | 84,730 | +3,568 (+4.4%) |
79,800
|
71,480
|
105,000
|
11
|
0 |
| 2025/11/11 | 81,162 | +0 (+0.0%) |
78,496
|
71,480
|
105,000
|
11
|
0 |
| 2025/11/10 | 81,162 | +0 (+0.0%) |
78,496
|
71,480
|
105,000
|
11
|
0 |
| 2025/11/09 | 81,162 | +0 (+0.0%) |
78,496
|
71,480
|
105,000
|
11
|
0 |