日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 84,850 | +0 (+0.0%) |
84,850
|
79,900
|
89,800
|
2
|
N/A |
2024/05/13 | 84,850 | +0 (+0.0%) |
84,850
|
79,900
|
89,800
|
2
|
N/A |
2024/05/12 | 84,850 | +0 (+0.0%) |
84,850
|
79,900
|
89,800
|
2
|
N/A |
2024/05/11 | 84,850 | +0 (+0.0%) |
84,850
|
79,900
|
89,800
|
2
|
0 |
2024/05/10 | 84,850 | +0 (+0.0%) |
84,850
|
79,900
|
89,800
|
2
|
0 |
2024/05/09 | 84,850 | +0 (+0.0%) |
84,850
|
79,900
|
89,800
|
2
|
0 |
2024/05/08 | 84,850 | +0 (+0.0%) |
84,850
|
79,900
|
89,800
|
2
|
0 |
2024/05/07 | 84,850 | +0 (+0.0%) |
84,850
|
79,900
|
89,800
|
2
|
0 |
2024/05/06 | 84,850 | +0 (+0.0%) |
84,850
|
79,900
|
89,800
|
2
|
0 |
2024/05/05 | 84,850 | +0 (+0.0%) |
84,850
|
79,900
|
89,800
|
2
|
0 |
2024/05/04 | 84,850 | +0 (+0.0%) |
84,850
|
79,900
|
89,800
|
2
|
0 |
2024/05/03 | 84,850 | +0 (+0.0%) |
84,850
|
79,900
|
89,800
|
2
|
0 |
2024/05/02 | 84,850 | +0 (+0.0%) |
84,850
|
79,900
|
89,800
|
2
|
0 |
2024/05/01 | 84,850 | +0 (+0.0%) |
84,850
|
79,900
|
89,800
|
2
|
0 |
2024/04/30 | 84,850 | -6,965 (-7.59%) |
84,850
|
79,900
|
89,800
|
2
|
0 |
2024/04/29 | 91,815 | +0 (+0.0%) |
94,290
|
79,900
|
98,780
|
4
|
0 |
2024/04/28 | 91,815 | -671 (-0.73%) |
94,290
|
79,900
|
98,780
|
4
|
0 |
2024/04/27 | 92,486 | +0 (+0.0%) |
98,780
|
79,900
|
98,780
|
3
|
1以上 |
2024/04/26 | 92,486 | +671 (+0.73%) |
98,780
|
79,900
|
98,780
|
3
|
0 |
2024/04/25 | 91,815 | +0 (+0.0%) |
94,290
|
79,900
|
98,780
|
4
|
0 |
2024/04/24 | 91,815 | +0 (+0.0%) |
94,290
|
79,900
|
98,780
|
4
|
0 |
2024/04/23 | 91,815 | +0 (+0.0%) |
94,290
|
79,900
|
98,780
|
4
|
0 |
2024/04/22 | 91,815 | +2,322 (+2.59%) |
94,290
|
79,900
|
98,780
|
4
|
0 |
2024/04/21 | 89,493 | +0 (+0.0%) |
89,800
|
79,900
|
98,780
|
3
|
0 |
2024/04/20 | 89,493 | +0 (+0.0%) |
89,800
|
79,900
|
98,780
|
3
|
0 |
2024/04/19 | 89,493 | +0 (+0.0%) |
89,800
|
79,900
|
98,780
|
3
|
0 |
2024/04/18 | 89,493 | +0 (+0.0%) |
89,800
|
79,900
|
98,780
|
3
|
0 |
2024/04/17 | 89,493 | +0 (+0.0%) |
89,800
|
79,900
|
98,780
|
3
|
0 |
2024/04/16 | 89,493 | +0 (+0.0%) |
89,800
|
79,900
|
98,780
|
3
|
0 |
2024/04/15 | 89,493 | +0 (+0.0%) |
89,800
|
79,900
|
98,780
|
3
|
0 |