| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 51,396 | +0 (+0.0%) |
47,800
|
35,200
|
68,000
|
6
|
N/A |
| 2025/12/09 | 51,396 | +0 (+0.0%) |
47,800
|
35,200
|
68,000
|
6
|
N/A |
| 2025/12/08 | 51,396 | +0 (+0.0%) |
47,800
|
35,200
|
68,000
|
6
|
N/A |
| 2025/12/07 | 51,396 | +0 (+0.0%) |
47,800
|
35,200
|
68,000
|
6
|
0 |
| 2025/12/06 | 51,396 | +0 (+0.0%) |
47,800
|
35,200
|
68,000
|
6
|
0 |
| 2025/12/05 | 51,396 | -184 (-0.36%) |
47,800
|
35,200
|
68,000
|
6
|
0 |
| 2025/12/04 | 51,580 | +0 (+0.0%) |
47,800
|
35,200
|
68,000
|
6
|
0 |
| 2025/12/03 | 51,580 | +0 (+0.0%) |
47,800
|
35,200
|
68,000
|
6
|
0 |
| 2025/12/02 | 51,580 | +0 (+0.0%) |
47,800
|
35,200
|
68,000
|
6
|
0 |
| 2025/12/01 | 51,580 | +5,016 (+10.77%) |
47,800
|
35,200
|
68,000
|
6
|
0 |
| 2025/11/30 | 46,564 | +0 (+0.0%) |
42,680
|
35,200
|
68,000
|
9
|
0 |
| 2025/11/29 | 46,564 | -486 (-1.03%) |
42,680
|
35,200
|
68,000
|
9
|
0 |
| 2025/11/28 | 47,050 | +1,603 (+3.53%) |
42,350
|
35,200
|
68,000
|
8
|
1以上 |
| 2025/11/27 | 45,447 | +0 (+0.0%) |
36,900
|
32,626
|
68,000
|
9
|
0 |
| 2025/11/26 | 45,447 | +0 (+0.0%) |
36,900
|
32,626
|
68,000
|
9
|
0 |
| 2025/11/25 | 45,447 | +0 (+0.0%) |
36,900
|
32,626
|
68,000
|
9
|
1以上 |
| 2025/11/24 | 45,447 | +0 (+0.0%) |
36,900
|
32,626
|
68,000
|
9
|
0 |
| 2025/11/23 | 45,447 | +0 (+0.0%) |
36,900
|
32,626
|
68,000
|
9
|
0 |
| 2025/11/22 | 45,447 | -667 (-1.45%) |
36,900
|
32,626
|
68,000
|
9
|
0 |
| 2025/11/21 | 46,114 | +0 (+0.0%) |
38,900
|
32,626
|
68,000
|
9
|
0 |
| 2025/11/20 | 46,114 | +0 (+0.0%) |
38,900
|
32,626
|
68,000
|
9
|
0 |
| 2025/11/19 | 46,114 | -4,777 (-9.39%) |
38,900
|
32,626
|
68,000
|
9
|
0 |
| 2025/11/18 | 50,891 | +0 (+0.0%) |
47,800
|
32,626
|
72,391
|
11
|
0 |
| 2025/11/17 | 50,891 | +0 (+0.0%) |
47,800
|
32,626
|
72,391
|
11
|
0 |
| 2025/11/16 | 50,891 | +0 (+0.0%) |
47,800
|
32,626
|
72,391
|
11
|
1以上 |
| 2025/11/15 | 50,891 | +0 (+0.0%) |
47,800
|
32,626
|
72,391
|
11
|
0 |
| 2025/11/14 | 50,891 | +0 (+0.0%) |
47,800
|
32,626
|
72,391
|
11
|
0 |
| 2025/11/13 | 50,891 | +0 (+0.0%) |
47,800
|
32,626
|
72,391
|
11
|
0 |
| 2025/11/12 | 50,891 | +0 (+0.0%) |
47,800
|
32,626
|
72,391
|
11
|
0 |
| 2025/11/11 | 50,891 | +0 (+0.0%) |
47,800
|
32,626
|
72,391
|
11
|
0 |