| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 527,946 | +0 (+0.0%) |
529,000
|
468,000
|
632,800
|
15
|
N/A |
| 2025/12/07 | 527,946 | +0 (+0.0%) |
529,000
|
468,000
|
632,800
|
15
|
N/A |
| 2025/12/06 | 527,946 | +0 (+0.0%) |
529,000
|
468,000
|
632,800
|
15
|
N/A |
| 2025/12/05 | 527,946 | -1,866 (-0.35%) |
529,000
|
468,000
|
632,800
|
15
|
0 |
| 2025/12/04 | 529,812 | +0 (+0.0%) |
529,000
|
481,800
|
632,800
|
15
|
0 |
| 2025/12/03 | 529,812 | +0 (+0.0%) |
529,000
|
481,800
|
632,800
|
15
|
0 |
| 2025/12/02 | 529,812 | -928 (-0.17%) |
529,000
|
481,800
|
632,800
|
15
|
0 |
| 2025/12/01 | 530,740 | +0 (+0.0%) |
529,000
|
481,800
|
632,800
|
15
|
0 |
| 2025/11/30 | 530,740 | +0 (+0.0%) |
529,000
|
481,800
|
632,800
|
15
|
0 |
| 2025/11/29 | 530,740 | +0 (+0.0%) |
529,000
|
481,800
|
632,800
|
15
|
0 |
| 2025/11/28 | 530,740 | +0 (+0.0%) |
529,000
|
481,800
|
632,800
|
15
|
0 |
| 2025/11/27 | 530,740 | +0 (+0.0%) |
529,000
|
481,800
|
632,800
|
15
|
0 |
| 2025/11/26 | 530,740 | +0 (+0.0%) |
529,000
|
481,800
|
632,800
|
15
|
0 |
| 2025/11/25 | 530,740 | +0 (+0.0%) |
529,000
|
481,800
|
632,800
|
15
|
0 |
| 2025/11/24 | 530,740 | +0 (+0.0%) |
529,000
|
481,800
|
632,800
|
15
|
0 |
| 2025/11/23 | 530,740 | +0 (+0.0%) |
529,000
|
481,800
|
632,800
|
15
|
0 |
| 2025/11/22 | 530,740 | +0 (+0.0%) |
529,000
|
481,800
|
632,800
|
15
|
0 |
| 2025/11/21 | 530,740 | +0 (+0.0%) |
529,000
|
481,800
|
632,800
|
15
|
0 |
| 2025/11/20 | 530,740 | -3,495 (-0.65%) |
529,000
|
481,800
|
632,800
|
15
|
0 |
| 2025/11/19 | 534,235 | +0 (+0.0%) |
531,430
|
482,000
|
632,800
|
14
|
0 |
| 2025/11/18 | 534,235 | +0 (+0.0%) |
531,430
|
482,000
|
632,800
|
14
|
0 |
| 2025/11/17 | 534,235 | +0 (+0.0%) |
531,430
|
482,000
|
632,800
|
14
|
0 |
| 2025/11/16 | 534,235 | +0 (+0.0%) |
531,430
|
482,000
|
632,800
|
14
|
0 |
| 2025/11/15 | 534,235 | -8,706 (-1.6%) |
531,430
|
482,000
|
632,800
|
14
|
0 |
| 2025/11/14 | 542,941 | +0 (+0.0%) |
540,930
|
502,640
|
632,800
|
12
|
0 |
| 2025/11/13 | 542,941 | +0 (+0.0%) |
540,930
|
502,640
|
632,800
|
12
|
0 |
| 2025/11/12 | 542,941 | +0 (+0.0%) |
540,930
|
502,640
|
632,800
|
12
|
0 |
| 2025/11/11 | 542,941 | +0 (+0.0%) |
540,930
|
502,640
|
632,800
|
12
|
0 |
| 2025/11/10 | 542,941 | +0 (+0.0%) |
540,930
|
502,640
|
632,800
|
12
|
0 |
| 2025/11/09 | 542,941 | +0 (+0.0%) |
540,930
|
502,640
|
632,800
|
12
|
0 |