| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 457,067 | +0 (+0.0%) |
448,800
|
391,680
|
561,800
|
22
|
N/A |
| 2025/12/05 | 457,067 | +0 (+0.0%) |
448,800
|
391,680
|
561,800
|
22
|
N/A |
| 2025/12/04 | 457,067 | +0 (+0.0%) |
448,800
|
391,680
|
561,800
|
22
|
N/A |
| 2025/12/03 | 457,067 | +0 (+0.0%) |
448,800
|
391,680
|
561,800
|
22
|
0 |
| 2025/12/02 | 457,067 | +0 (+0.0%) |
448,800
|
391,680
|
561,800
|
22
|
0 |
| 2025/12/01 | 457,067 | +0 (+0.0%) |
448,800
|
391,680
|
561,800
|
22
|
0 |
| 2025/11/30 | 457,067 | +0 (+0.0%) |
448,800
|
391,680
|
561,800
|
22
|
0 |
| 2025/11/29 | 457,067 | +0 (+0.0%) |
448,800
|
391,680
|
561,800
|
22
|
0 |
| 2025/11/28 | 457,067 | +115 (+0.03%) |
448,800
|
391,680
|
561,800
|
22
|
0 |
| 2025/11/27 | 456,952 | +0 (+0.0%) |
440,000
|
418,000
|
561,800
|
25
|
0 |
| 2025/11/26 | 456,952 | +0 (+0.0%) |
440,000
|
418,000
|
561,800
|
25
|
0 |
| 2025/11/25 | 456,952 | -708 (-0.15%) |
440,000
|
418,000
|
561,800
|
25
|
1以上 |
| 2025/11/24 | 457,660 | +0 (+0.0%) |
440,000
|
418,000
|
561,800
|
23
|
0 |
| 2025/11/23 | 457,660 | +0 (+0.0%) |
440,000
|
418,000
|
561,800
|
23
|
0 |
| 2025/11/22 | 457,660 | +0 (+0.0%) |
440,000
|
418,000
|
561,800
|
23
|
0 |
| 2025/11/21 | 457,660 | +0 (+0.0%) |
440,000
|
418,000
|
561,800
|
23
|
0 |
| 2025/11/20 | 457,660 | +0 (+0.0%) |
440,000
|
418,000
|
561,800
|
23
|
0 |
| 2025/11/19 | 457,660 | +0 (+0.0%) |
440,000
|
418,000
|
561,800
|
23
|
0 |
| 2025/11/18 | 457,660 | +5,295 (+1.17%) |
440,000
|
418,000
|
561,800
|
23
|
0 |
| 2025/11/17 | 452,365 | +0 (+0.0%) |
440,000
|
418,000
|
503,000
|
23
|
0 |
| 2025/11/16 | 452,365 | +0 (+0.0%) |
440,000
|
418,000
|
503,000
|
23
|
0 |
| 2025/11/15 | 452,365 | +0 (+0.0%) |
440,000
|
418,000
|
503,000
|
23
|
1以上 |
| 2025/11/14 | 452,365 | +285 (+0.06%) |
440,000
|
418,000
|
503,000
|
23
|
0 |
| 2025/11/13 | 452,080 | +0 (+0.0%) |
440,000
|
418,000
|
503,000
|
25
|
0 |
| 2025/11/12 | 452,080 | +0 (+0.0%) |
440,000
|
418,000
|
503,000
|
25
|
0 |
| 2025/11/11 | 452,080 | +0 (+0.0%) |
440,000
|
418,000
|
503,000
|
25
|
1以上 |
| 2025/11/10 | 452,080 | +0 (+0.0%) |
440,000
|
418,000
|
503,000
|
25
|
0 |
| 2025/11/09 | 452,080 | +0 (+0.0%) |
440,000
|
418,000
|
503,000
|
25
|
0 |
| 2025/11/08 | 452,080 | +0 (+0.0%) |
440,000
|
418,000
|
503,000
|
25
|
0 |
| 2025/11/07 | 452,080 | +0 (+0.0%) |
440,000
|
418,000
|
503,000
|
25
|
0 |