| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 884,574 | +2,847 (+0.32%) |
888,000
|
855,800
|
943,820
|
7
|
N/A |
| 2025/12/15 | 881,727 | +0 (+0.0%) |
874,900
|
855,800
|
943,820
|
8
|
N/A |
| 2025/12/14 | 881,727 | -476 (-0.05%) |
874,900
|
855,800
|
943,820
|
8
|
N/A |
| 2025/12/13 | 882,203 | -1,000 (-0.11%) |
874,900
|
855,800
|
943,820
|
6
|
1以上 |
| 2025/12/12 | 883,203 | +0 (+0.0%) |
877,900
|
855,800
|
943,820
|
6
|
0 |
| 2025/12/11 | 883,203 | +0 (+0.0%) |
877,900
|
855,800
|
943,820
|
6
|
0 |
| 2025/12/10 | 883,203 | +12,123 (+1.39%) |
877,900
|
855,800
|
943,820
|
6
|
0 |
| 2025/12/09 | 871,080 | +0 (+0.0%) |
867,800
|
855,800
|
888,000
|
5
|
0 |
| 2025/12/08 | 871,080 | -12,123 (-1.37%) |
867,800
|
855,800
|
888,000
|
5
|
0 |
| 2025/12/07 | 883,203 | +0 (+0.0%) |
877,900
|
855,800
|
943,820
|
6
|
0 |
| 2025/12/06 | 883,203 | +0 (+0.0%) |
877,900
|
855,800
|
943,820
|
6
|
0 |
| 2025/12/05 | 883,203 | +0 (+0.0%) |
877,900
|
855,800
|
943,820
|
6
|
1以上 |
| 2025/12/04 | 883,203 | +0 (+0.0%) |
877,900
|
855,800
|
943,820
|
6
|
0 |
| 2025/12/03 | 883,203 | +0 (+0.0%) |
877,900
|
855,800
|
943,820
|
6
|
0 |
| 2025/12/02 | 883,203 | +2,201 (+0.25%) |
877,900
|
855,800
|
943,820
|
6
|
0 |
| 2025/12/01 | 881,002 | +0 (+0.0%) |
867,800
|
855,800
|
943,820
|
7
|
0 |
| 2025/11/30 | 881,002 | -2,201 (-0.25%) |
867,800
|
855,800
|
943,820
|
7
|
0 |
| 2025/11/29 | 883,203 | -1,500 (-0.17%) |
877,900
|
855,800
|
943,820
|
6
|
1以上 |
| 2025/11/28 | 884,703 | +0 (+0.0%) |
882,400
|
855,800
|
943,820
|
6
|
0 |
| 2025/11/27 | 884,703 | -11,371 (-1.27%) |
882,400
|
855,800
|
943,820
|
6
|
0 |
| 2025/11/26 | 896,074 | +22,713 (+2.6%) |
882,400
|
855,800
|
1,012,048
|
6
|
0 |
| 2025/11/25 | 873,361 | +0 (+0.0%) |
866,300
|
805,222
|
1,012,048
|
8
|
0 |
| 2025/11/24 | 873,361 | +0 (+0.0%) |
866,300
|
805,222
|
1,012,048
|
8
|
0 |
| 2025/11/23 | 873,361 | +0 (+0.0%) |
866,300
|
805,222
|
1,012,048
|
8
|
1以上 |
| 2025/11/22 | 873,361 | +0 (+0.0%) |
866,300
|
805,222
|
1,012,048
|
8
|
0 |
| 2025/11/21 | 873,361 | +0 (+0.0%) |
866,300
|
805,222
|
1,012,048
|
8
|
0 |
| 2025/11/20 | 873,361 | +0 (+0.0%) |
866,300
|
805,222
|
1,012,048
|
8
|
0 |
| 2025/11/19 | 873,361 | +0 (+0.0%) |
866,300
|
805,222
|
1,012,048
|
8
|
0 |
| 2025/11/18 | 873,361 | +0 (+0.0%) |
866,300
|
805,222
|
1,012,048
|
8
|
0 |
| 2025/11/17 | 873,361 | +0 (+0.0%) |
866,300
|
805,222
|
1,012,048
|
8
|
0 |