| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 578,422 | +0 (+0.0%) |
578,000
|
556,178
|
592,000
|
17
|
N/A |
| 2025/12/05 | 578,422 | +0 (+0.0%) |
578,000
|
556,178
|
592,000
|
17
|
N/A |
| 2025/12/04 | 578,422 | +4,382 (+0.76%) |
578,000
|
556,178
|
592,000
|
17
|
N/A |
| 2025/12/03 | 574,040 | +0 (+0.0%) |
578,000
|
499,550
|
592,000
|
18
|
0 |
| 2025/12/02 | 574,040 | -596 (-0.1%) |
578,000
|
499,550
|
592,000
|
18
|
0 |
| 2025/12/01 | 574,636 | +0 (+0.0%) |
578,000
|
499,550
|
592,000
|
20
|
1以上 |
| 2025/11/30 | 574,636 | -971 (-0.17%) |
578,000
|
499,550
|
592,000
|
20
|
0 |
| 2025/11/29 | 575,607 | -2,386 (-0.41%) |
578,000
|
499,550
|
592,000
|
19
|
1以上 |
| 2025/11/28 | 577,993 | +0 (+0.0%) |
578,000
|
544,870
|
592,000
|
19
|
0 |
| 2025/11/27 | 577,993 | +0 (+0.0%) |
578,000
|
544,870
|
592,000
|
19
|
0 |
| 2025/11/26 | 577,993 | +0 (+0.0%) |
578,000
|
544,870
|
592,000
|
19
|
0 |
| 2025/11/25 | 577,993 | +556 (+0.1%) |
578,000
|
544,870
|
592,000
|
19
|
0 |
| 2025/11/24 | 577,437 | +0 (+0.0%) |
578,000
|
544,870
|
592,000
|
18
|
0 |
| 2025/11/23 | 577,437 | +0 (+0.0%) |
578,000
|
544,870
|
592,000
|
18
|
0 |
| 2025/11/22 | 577,437 | +0 (+0.0%) |
578,000
|
544,870
|
592,000
|
18
|
0 |
| 2025/11/21 | 577,437 | +0 (+0.0%) |
578,000
|
544,870
|
592,000
|
18
|
0 |
| 2025/11/20 | 577,437 | +8 (+0.0%) |
578,000
|
544,870
|
592,000
|
18
|
0 |
| 2025/11/19 | 577,429 | +0 (+0.0%) |
578,000
|
544,870
|
592,000
|
16
|
0 |
| 2025/11/18 | 577,429 | +0 (+0.0%) |
578,000
|
544,870
|
592,000
|
16
|
0 |
| 2025/11/17 | 577,429 | -1,210 (-0.21%) |
578,000
|
544,870
|
592,000
|
16
|
0 |
| 2025/11/16 | 578,639 | +0 (+0.0%) |
578,000
|
544,870
|
598,000
|
17
|
0 |
| 2025/11/15 | 578,639 | +0 (+0.0%) |
578,000
|
544,870
|
598,000
|
17
|
0 |
| 2025/11/14 | 578,639 | +0 (+0.0%) |
578,000
|
544,870
|
598,000
|
17
|
1以上 |
| 2025/11/13 | 578,639 | +0 (+0.0%) |
578,000
|
544,870
|
598,000
|
17
|
0 |
| 2025/11/12 | 578,639 | -1,666 (-0.29%) |
578,000
|
544,870
|
598,000
|
17
|
0 |
| 2025/11/11 | 580,305 | +0 (+0.0%) |
578,000
|
567,000
|
598,000
|
17
|
0 |
| 2025/11/10 | 580,305 | +0 (+0.0%) |
578,000
|
567,000
|
598,000
|
17
|
0 |
| 2025/11/09 | 580,305 | +0 (+0.0%) |
578,000
|
567,000
|
598,000
|
17
|
0 |
| 2025/11/08 | 580,305 | +0 (+0.0%) |
578,000
|
567,000
|
598,000
|
17
|
0 |
| 2025/11/07 | 580,305 | +0 (+0.0%) |
578,000
|
567,000
|
598,000
|
17
|
0 |