| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 545,358 | +0 (+0.0%) |
538,000
|
505,076
|
596,000
|
6
|
N/A |
| 2025/12/05 | 545,358 | +0 (+0.0%) |
538,000
|
505,076
|
596,000
|
6
|
N/A |
| 2025/12/04 | 545,358 | +0 (+0.0%) |
538,000
|
505,076
|
596,000
|
6
|
N/A |
| 2025/12/03 | 545,358 | +0 (+0.0%) |
538,000
|
505,076
|
596,000
|
6
|
0 |
| 2025/12/02 | 545,358 | +0 (+0.0%) |
538,000
|
505,076
|
596,000
|
6
|
0 |
| 2025/12/01 | 545,358 | +0 (+0.0%) |
538,000
|
505,076
|
596,000
|
6
|
0 |
| 2025/11/30 | 545,358 | +0 (+0.0%) |
538,000
|
505,076
|
596,000
|
6
|
0 |
| 2025/11/29 | 545,358 | -4,663 (-0.85%) |
538,000
|
505,076
|
596,000
|
6
|
0 |
| 2025/11/28 | 550,021 | +0 (+0.0%) |
538,000
|
505,076
|
596,000
|
7
|
0 |
| 2025/11/27 | 550,021 | +0 (+0.0%) |
538,000
|
505,076
|
596,000
|
7
|
0 |
| 2025/11/26 | 550,021 | +0 (+0.0%) |
538,000
|
505,076
|
596,000
|
7
|
1以上 |
| 2025/11/25 | 550,021 | -2,004 (-0.36%) |
538,000
|
505,076
|
596,000
|
7
|
0 |
| 2025/11/24 | 552,025 | +0 (+0.0%) |
558,000
|
505,076
|
596,000
|
6
|
0 |
| 2025/11/23 | 552,025 | +5,631 (+1.03%) |
558,000
|
505,076
|
596,000
|
6
|
0 |
| 2025/11/22 | 546,394 | +0 (+0.0%) |
539,000
|
505,076
|
596,000
|
8
|
0 |
| 2025/11/21 | 546,394 | +0 (+0.0%) |
539,000
|
505,076
|
596,000
|
8
|
0 |
| 2025/11/20 | 546,394 | +0 (+0.0%) |
539,000
|
505,076
|
596,000
|
8
|
1以上 |
| 2025/11/19 | 546,394 | +0 (+0.0%) |
539,000
|
505,076
|
596,000
|
8
|
0 |
| 2025/11/18 | 546,394 | -1,250 (-0.23%) |
539,000
|
505,076
|
596,000
|
8
|
0 |
| 2025/11/17 | 547,644 | +0 (+0.0%) |
539,000
|
505,076
|
596,000
|
8
|
0 |
| 2025/11/16 | 547,644 | +0 (+0.0%) |
539,000
|
505,076
|
596,000
|
8
|
0 |
| 2025/11/15 | 547,644 | +0 (+0.0%) |
539,000
|
505,076
|
596,000
|
8
|
0 |
| 2025/11/14 | 547,644 | +0 (+0.0%) |
539,000
|
505,076
|
596,000
|
8
|
0 |
| 2025/11/13 | 547,644 | +0 (+0.0%) |
539,000
|
505,076
|
596,000
|
8
|
0 |
| 2025/11/12 | 547,644 | -8,671 (-1.56%) |
539,000
|
505,076
|
596,000
|
8
|
0 |
| 2025/11/11 | 556,315 | +0 (+0.0%) |
564,000
|
505,076
|
596,000
|
10
|
0 |
| 2025/11/10 | 556,315 | +0 (+0.0%) |
564,000
|
505,076
|
596,000
|
10
|
0 |
| 2025/11/09 | 556,315 | +0 (+0.0%) |
564,000
|
505,076
|
596,000
|
10
|
1以上 |
| 2025/11/08 | 556,315 | +0 (+0.0%) |
564,000
|
505,076
|
596,000
|
10
|
0 |
| 2025/11/07 | 556,315 | +0 (+0.0%) |
564,000
|
505,076
|
596,000
|
10
|
0 |