| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 306,147 | -54,026 (-15.0%) |
306,147
|
306,147
|
306,147
|
2
|
N/A |
| 2025/12/04 | 360,173 | +0 (+0.0%) |
360,173
|
360,173
|
360,173
|
2
|
N/A |
| 2025/12/03 | 360,173 | +0 (+0.0%) |
360,173
|
360,173
|
360,173
|
2
|
N/A |
| 2025/12/02 | 360,173 | +0 (+0.0%) |
360,173
|
360,173
|
360,173
|
2
|
0 |
| 2025/12/01 | 360,173 | +0 (+0.0%) |
360,173
|
360,173
|
360,173
|
2
|
0 |
| 2025/11/30 | 360,173 | +0 (+0.0%) |
360,173
|
360,173
|
360,173
|
2
|
0 |
| 2025/11/29 | 360,173 | +0 (+0.0%) |
360,173
|
360,173
|
360,173
|
2
|
0 |
| 2025/11/28 | 360,173 | +54,026 (+17.65%) |
360,173
|
360,173
|
360,173
|
2
|
0 |
| 2025/11/27 | 306,147 | +0 (+0.0%) |
306,147
|
306,147
|
306,147
|
2
|
0 |
| 2025/11/26 | 306,147 | +0 (+0.0%) |
306,147
|
306,147
|
306,147
|
2
|
0 |
| 2025/11/25 | 306,147 | +0 (+0.0%) |
306,147
|
306,147
|
306,147
|
2
|
0 |
| 2025/11/24 | 306,147 | +0 (+0.0%) |
306,147
|
306,147
|
306,147
|
2
|
0 |
| 2025/11/23 | 306,147 | +0 (+0.0%) |
306,147
|
306,147
|
306,147
|
2
|
0 |
| 2025/11/22 | 306,147 | -30,617 (-9.09%) |
306,147
|
306,147
|
306,147
|
2
|
0 |
| 2025/11/21 | 336,764 | -36,018 (-9.66%) |
306,147
|
306,147
|
398,000
|
3
|
0 |
| 2025/11/20 | 372,782 | +0 (+0.0%) |
360,173
|
360,173
|
398,000
|
3
|
0 |
| 2025/11/19 | 372,782 | +12,609 (+3.5%) |
360,173
|
360,173
|
398,000
|
3
|
1以上 |
| 2025/11/18 | 360,173 | +0 (+0.0%) |
360,173
|
360,173
|
360,173
|
2
|
0 |
| 2025/11/17 | 360,173 | +0 (+0.0%) |
360,173
|
360,173
|
360,173
|
2
|
0 |
| 2025/11/16 | 360,173 | +0 (+0.0%) |
360,173
|
360,173
|
360,173
|
2
|
0 |
| 2025/11/15 | 360,173 | +0 (+0.0%) |
360,173
|
360,173
|
360,173
|
2
|
0 |
| 2025/11/14 | 360,173 | +0 (+0.0%) |
360,173
|
360,173
|
360,173
|
2
|
0 |
| 2025/11/13 | 360,173 | +0 (+0.0%) |
360,173
|
360,173
|
360,173
|
2
|
0 |
| 2025/11/12 | 360,173 | +54,026 (+17.65%) |
360,173
|
360,173
|
360,173
|
2
|
0 |
| 2025/11/11 | 306,147 | +0 (+0.0%) |
306,147
|
306,147
|
306,147
|
2
|
0 |
| 2025/11/10 | 306,147 | +0 (+0.0%) |
306,147
|
306,147
|
306,147
|
2
|
0 |
| 2025/11/09 | 306,147 | -45,926 (-13.04%) |
306,147
|
306,147
|
306,147
|
2
|
0 |
| 2025/11/08 | 352,073 | +0 (+0.0%) |
352,073
|
306,147
|
398,000
|
4
|
0 |
| 2025/11/07 | 352,073 | +0 (+0.0%) |
352,073
|
306,147
|
398,000
|
4
|
0 |
| 2025/11/06 | 352,073 | +0 (+0.0%) |
352,073
|
306,147
|
398,000
|
4
|
1以上 |