| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,044,779 | -1,466 (-0.07%) |
2,004,000
|
1,723,000
|
2,530,000
|
62
|
N/A |
| 2025/12/04 | 2,046,245 | +3,265 (+0.16%) |
2,008,000
|
1,723,000
|
2,530,000
|
62
|
N/A |
| 2025/12/03 | 2,042,980 | +3,807 (+0.19%) |
2,004,000
|
1,723,000
|
2,530,000
|
64
|
N/A |
| 2025/12/02 | 2,039,173 | +23,882 (+1.19%) |
1,998,000
|
1,723,000
|
2,530,000
|
69
|
1以上 |
| 2025/12/01 | 2,015,291 | +9,949 (+0.5%) |
1,985,940
|
1,723,000
|
2,530,000
|
66
|
1以上 |
| 2025/11/30 | 2,005,342 | -5,365 (-0.27%) |
1,978,000
|
1,723,000
|
2,530,000
|
65
|
1以上 |
| 2025/11/29 | 2,010,707 | -2,070 (-0.1%) |
1,978,000
|
1,723,000
|
2,530,000
|
69
|
1以上 |
| 2025/11/28 | 2,012,777 | +0 (+0.0%) |
1,978,000
|
1,723,000
|
2,530,000
|
68
|
1以上 |
| 2025/11/27 | 2,012,777 | -6,064 (-0.3%) |
1,978,000
|
1,723,000
|
2,530,000
|
68
|
1以上 |
| 2025/11/26 | 2,018,841 | -2,695 (-0.13%) |
1,985,940
|
1,723,000
|
2,530,000
|
68
|
0 |
| 2025/11/25 | 2,021,536 | +3,093 (+0.15%) |
1,985,940
|
1,723,000
|
2,530,000
|
69
|
0 |
| 2025/11/24 | 2,018,443 | +5,820 (+0.29%) |
1,985,940
|
1,723,000
|
2,530,000
|
70
|
1以上 |
| 2025/11/23 | 2,012,623 | -4,972 (-0.25%) |
1,967,680
|
1,723,000
|
2,530,000
|
74
|
1以上 |
| 2025/11/22 | 2,017,595 | +4,444 (+0.22%) |
1,977,360
|
1,723,000
|
2,530,000
|
75
|
1以上 |
| 2025/11/21 | 2,013,151 | -8,220 (-0.41%) |
1,958,000
|
1,723,000
|
2,530,000
|
77
|
1以上 |
| 2025/11/20 | 2,021,371 | +6,719 (+0.33%) |
1,977,360
|
1,798,000
|
2,530,000
|
75
|
1以上 |
| 2025/11/19 | 2,014,652 | +4,559 (+0.23%) |
1,967,680
|
1,798,000
|
2,530,000
|
76
|
1以上 |
| 2025/11/18 | 2,010,093 | -854 (-0.04%) |
1,958,000
|
1,798,000
|
2,530,000
|
75
|
0 |
| 2025/11/17 | 2,010,947 | -6,967 (-0.35%) |
1,967,680
|
1,798,000
|
2,530,000
|
74
|
1以上 |
| 2025/11/16 | 2,017,914 | +2,721 (+0.14%) |
1,978,680
|
1,798,000
|
2,530,000
|
74
|
1以上 |
| 2025/11/15 | 2,015,193 | +13,816 (+0.69%) |
1,967,680
|
1,798,000
|
2,530,000
|
76
|
0 |
| 2025/11/14 | 2,001,377 | +2,519 (+0.13%) |
1,947,000
|
1,793,000
|
2,530,000
|
84
|
1以上 |
| 2025/11/13 | 1,998,858 | +7,113 (+0.36%) |
1,947,000
|
1,793,000
|
2,530,000
|
84
|
1以上 |
| 2025/11/12 | 1,991,745 | -475 (-0.02%) |
1,944,360
|
1,723,000
|
2,530,000
|
86
|
1以上 |
| 2025/11/11 | 1,992,220 | +902 (+0.05%) |
1,944,360
|
1,723,000
|
2,530,000
|
86
|
1以上 |
| 2025/11/10 | 1,991,318 | -1,716 (-0.09%) |
1,944,360
|
1,723,000
|
2,530,000
|
88
|
1以上 |
| 2025/11/09 | 1,993,034 | +147 (+0.01%) |
1,947,000
|
1,723,000
|
2,530,000
|
88
|
1以上 |
| 2025/11/08 | 1,992,887 | -871 (-0.04%) |
1,946,000
|
1,723,000
|
2,530,000
|
87
|
1以上 |
| 2025/11/07 | 1,993,758 | +192 (+0.01%) |
1,947,000
|
1,723,000
|
2,530,000
|
86
|
1以上 |
| 2025/11/06 | 1,993,566 | +1,002 (+0.05%) |
1,946,000
|
1,723,000
|
2,530,000
|
85
|
0 |